CAPVERSE Historical Data

CAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.106
+0.30%
$ 21.18 million $ 349,175
Feb 24, 9 PM $ 0.106
-0.18%
$ 21.11 million $ 349,860
Feb 24, 8 PM $ 0.106
+0.09%
$ 21.15 million $ 350,298
Feb 24, 7 PM $ 0.106
-0.38%
$ 21.14 million $ 348,674
Feb 24, 6 PM $ 0.106
-0.01%
$ 21.22 million $ 350,053
Feb 24, 5 PM $ 0.106
-0.31%
$ 21.22 million $ 349,890
Feb 24, 4 PM $ 0.106
-0.60%
$ 21.23 million $ 351,565
Feb 24, 3 PM $ 0.107
+0.00%
$ 21.36 million $ 351,411
Feb 24, 2 PM $ 0.107
+1.02%
$ 21.36 million $ 352,512
Feb 24, 1 PM $ 0.106
+0.09%
$ 21.15 million $ 354,395
Feb 24, 12 PM $ 0.106
-0.06%
$ 21.12 million $ 355,636
Feb 24, 11 AM $ 0.106
-0.01%
$ 21.13 million $ 356,527
Feb 24, 10 AM $ 0.106
-0.06%
$ 21.14 million $ 355,780
Feb 24, 9 AM $ 0.106
-0.07%
$ 21.15 million $ 355,749
Feb 24, 8 AM $ 0.106
+0.36%
$ 21.17 million $ 354,737
Feb 24, 7 AM $ 0.105
-0.08%
$ 21.09 million $ 355,000
Feb 24, 6 AM $ 0.106
+0.14%
$ 21.1 million $ 355,429
Feb 24, 5 AM $ 0.106
-0.27%
$ 21.11 million $ 355,805
Feb 24, 4 AM $ 0.106
+0.34%
$ 21.17 million $ 356,635
Feb 24, 3 AM $ 0.106
-0.08%
$ 21.11 million $ 356,682
Feb 24, 2 AM $ 0.106
+0.21%
$ 21.12 million $ 356,300
Feb 24, 1 AM $ 0.105
-0.88%
$ 21.09 million $ 357,437
Feb 24, 12 AM $ 0.106
+0.83%
$ 21.28 million $ 358,359
Feb 23, 11 PM $ 0.106
-0.45%
$ 21.11 million $ 357,924
Feb 23, 10 PM $ 0.106
-0.11%
$ 21.22 million $ 356,542
Feb 23, 9 PM $ 0.106
-0.03%
$ 21.24 million $ 357,000
Feb 23, 8 PM $ 0.106
+0.83%
$ 21.25 million $ 357,670
Feb 23, 7 PM $ 0.105
-0.17%
$ 21.07 million $ 357,827
Feb 23, 6 PM $ 0.106
+1.27%
$ 21.11 million $ 358,690
Feb 23, 5 PM $ 0.104
-1.13%
$ 20.85 million $ 360,268
Feb 23, 4 PM $ 0.105
+0.28%
$ 21.08 million $ 359,442
Feb 23, 3 PM $ 0.105
-0.28%
$ 21.02 million $ 359,590
Feb 23, 2 PM $ 0.105
-0.05%
$ 21.08 million $ 357,964
Feb 23, 1 PM $ 0.106
-0.77%
$ 21.1 million $ 358,671
Feb 23, 12 PM $ 0.106
+0.39%
$ 21.27 million $ 358,672
Feb 23, 11 AM $ 0.106
-0.26%
$ 21.19 million $ 359,551
Feb 23, 10 AM $ 0.106
-0.77%
$ 21.25 million $ 359,799
Feb 23, 9 AM $ 0.107
+1.13%
$ 21.4 million $ 358,930
Feb 23, 8 AM $ 0.106
-0.54%
$ 21.16 million $ 359,086
Feb 23, 7 AM $ 0.106
+0.00%
$ 21.28 million $ 358,687
Feb 23, 6 AM $ 0.106
+0.47%
$ 21.28 million $ 358,966
Feb 23, 5 AM $ 0.106
+0.29%
$ 21.18 million $ 357,997
Feb 23, 4 AM $ 0.106
+0.47%
$ 21.12 million $ 357,336
Feb 23, 3 AM $ 0.105
+0.97%
$ 21.02 million $ 356,911
Feb 23, 2 AM $ 0.104
+2.26%
$ 20.82 million $ 358,437
Feb 23, 1 AM $ 0.102
-2.83%
$ 20.36 million $ 358,286
Feb 23, 12 AM $ 0.105
-0.54%
$ 21.01 million $ 357,162
Feb 22, 11 PM $ 0.106
-0.16%
$ 21.12 million $ 357,411
Feb 22, 10 PM $ 0.106
+0.09%
$ 21.13 million $ 360,863
Feb 22, 9 PM $ 0.106
+0.22%
$ 21.12 million $ 362,597