CAPVERSE Historical Data

CAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.106
+0.22%
$ 21.12 million $ 362,597
Feb 22, 8 PM $ 0.105
-0.24%
$ 21.07 million $ 365,277
Feb 22, 7 PM $ 0.106
+0.32%
$ 21.13 million $ 366,595
Feb 22, 6 PM $ 0.105
-0.01%
$ 21.07 million $ 370,669
Feb 22, 5 PM $ 0.105
-0.28%
$ 21.07 million $ 372,904
Feb 22, 4 PM $ 0.106
-0.08%
$ 21.12 million $ 375,786
Feb 22, 3 PM $ 0.106
+0.32%
$ 21.14 million $ 380,430
Feb 22, 2 PM $ 0.105
+0.08%
$ 21.05 million $ 383,511
Feb 22, 1 PM $ 0.105
-0.02%
$ 21.06 million $ 385,840
Feb 22, 12 PM $ 0.105
-0.54%
$ 21.07 million $ 387,607
Feb 22, 11 AM $ 0.106
+0.03%
$ 21.18 million $ 389,041
Feb 22, 10 AM $ 0.106
-0.01%
$ 21.19 million $ 393,115
Feb 22, 9 AM $ 0.106
+0.61%
$ 21.2 million $ 396,212
Feb 22, 8 AM $ 0.105
-0.24%
$ 21.07 million $ 399,216
Feb 22, 7 AM $ 0.106
+0.04%
$ 21.12 million $ 403,475
Feb 22, 6 AM $ 0.106
+0.10%
$ 21.12 million $ 405,978
Feb 22, 5 AM $ 0.106
-0.08%
$ 21.1 million $ 409,614
Feb 22, 4 AM $ 0.106
-0.02%
$ 21.12 million $ 411,849
Feb 22, 3 AM $ 0.106
-0.18%
$ 21.12 million $ 413,680
Feb 22, 2 AM $ 0.106
+0.02%
$ 21.15 million $ 414,965
Feb 22, 1 AM $ 0.106
+0.15%
$ 21.15 million $ 417,385
Feb 22, 12 AM $ 0.106
+0.06%
$ 21.11 million $ 421,072
Feb 21, 11 PM $ 0.105
-0.02%
$ 21.1 million $ 423,935
Feb 21, 10 PM $ 0.105
-0.21%
$ 21.1 million $ 421,804
Feb 21, 9 PM $ 0.106
-0.02%
$ 21.14 million $ 422,205
Feb 21, 8 PM $ 0.106
-0.16%
$ 21.15 million $ 419,452
Feb 21, 7 PM $ 0.106
-0.08%
$ 21.2 million $ 420,475
Feb 21, 6 PM $ 0.106
+0.14%
$ 21.22 million $ 416,007
Feb 21, 5 PM $ 0.106
+0.19%
$ 21.18 million $ 413,719
Feb 21, 4 PM $ 0.106
-0.18%
$ 21.13 million $ 413,682
Feb 21, 3 PM $ 0.106
-0.07%
$ 21.14 million $ 410,452
Feb 21, 2 PM $ 0.106
+0.28%
$ 21.19 million $ 409,576
Feb 21, 1 PM $ 0.106
+0.42%
$ 21.12 million $ 407,412
Feb 21, 12 PM $ 0.105
-0.66%
$ 21.05 million $ 406,791
Feb 21, 11 AM $ 0.106
+0.09%
$ 21.19 million $ 405,380
Feb 21, 10 AM $ 0.106
-0.21%
$ 21.16 million $ 403,060
Feb 21, 9 AM $ 0.106
-0.05%
$ 21.21 million $ 402,738
Feb 21, 8 AM $ 0.106
+0.17%
$ 21.2 million $ 400,974
Feb 21, 7 AM $ 0.106
+0.37%
$ 21.16 million $ 398,968
Feb 21, 6 AM $ 0.105
-0.28%
$ 21.08 million $ 397,491
Feb 21, 5 AM $ 0.106
+0.00%
$ 21.13 million $ 397,053
Feb 21, 4 AM $ 0.106
-0.08%
$ 21.13 million $ 395,635
Feb 21, 3 AM $ 0.106
-0.14%
$ 21.15 million $ 394,347
Feb 21, 2 AM $ 0.106
+0.10%
$ 21.17 million $ 393,724
Feb 21, 1 AM $ 0.106
-0.11%
$ 21.16 million $ 391,524
Feb 21, 12 AM $ 0.106
-0.15%
$ 21.17 million $ 390,503
Feb 20, 11 PM $ 0.106
-0.02%
$ 21.19 million $ 388,370
Feb 20, 10 PM $ 0.106
+0.14%
$ 21.21 million $ 388,774
Feb 20, 9 PM $ 0.106
+0.02%
$ 21.19 million $ 386,781
Feb 20, 8 PM $ 0.106
+0.35%
$ 21.19 million $ 387,269