CAPVERSE Historical Data

CAP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.105
-0.24%
$ 20.94 million $ 414,339
Feb 18, 6 PM $ 0.105
-0.82%
$ 21.01 million $ 413,883
Feb 18, 5 PM $ 0.106
-0.06%
$ 21.18 million $ 413,759
Feb 18, 4 PM $ 0.106
-0.54%
$ 21.19 million $ 413,405
Feb 18, 3 PM $ 0.107
+1.25%
$ 21.31 million $ 414,077
Feb 18, 2 PM $ 0.105
+0.46%
$ 21.03 million $ 414,178
Feb 18, 1 PM $ 0.105
-0.43%
$ 20.93 million $ 415,368
Feb 18, 12 PM $ 0.105
+0.59%
$ 21.04 million $ 415,562
Feb 18, 11 AM $ 0.105
-0.63%
$ 20.92 million $ 415,660
Feb 18, 10 AM $ 0.105
-0.66%
$ 21.05 million $ 415,663
Feb 18, 9 AM $ 0.106
-0.14%
$ 21.2 million $ 417,305
Feb 18, 8 AM $ 0.106
-0.21%
$ 21.23 million $ 416,239
Feb 18, 7 AM $ 0.106
+0.69%
$ 21.28 million $ 415,415
Feb 18, 6 AM $ 0.106
-0.01%
$ 21.14 million $ 415,868
Feb 18, 5 AM $ 0.106
-0.22%
$ 21.14 million $ 416,642
Feb 18, 4 AM $ 0.106
+0.17%
$ 21.17 million $ 416,300
Feb 18, 3 AM $ 0.106
+0.27%
$ 21.14 million $ 414,321
Feb 18, 2 AM $ 0.105
+0.07%
$ 21.08 million $ 413,937
Feb 18, 1 AM $ 0.105
-0.16%
$ 21.07 million $ 414,319
Feb 18, 12 AM $ 0.106
-0.23%
$ 21.12 million $ 414,311
Feb 17, 11 PM $ 0.106
+0.01%
$ 21.18 million $ 414,856
Feb 17, 10 PM $ 0.106
-0.18%
$ 21.16 million $ 413,280
Feb 17, 9 PM $ 0.106
+0.23%
$ 21.19 million $ 409,974
Feb 17, 8 PM $ 0.106
-0.75%
$ 21.14 million $ 408,815
Feb 17, 7 PM $ 0.107
-0.50%
$ 21.31 million $ 407,091
Feb 17, 6 PM $ 0.107
+1.56%
$ 21.42 million $ 405,886
Feb 17, 5 PM $ 0.106
-0.33%
$ 21.11 million $ 404,311
Feb 17, 4 PM $ 0.106
+0.48%
$ 21.18 million $ 402,415
Feb 17, 3 PM $ 0.105
+0.97%
$ 21.07 million $ 400,788
Feb 17, 2 PM $ 0.104
-1.68%
$ 20.87 million $ 398,682
Feb 17, 1 PM $ 0.106
+0.47%
$ 21.24 million $ 396,963
Feb 17, 12 PM $ 0.106
-0.33%
$ 21.14 million $ 393,730
Feb 17, 11 AM $ 0.106
+0.65%
$ 21.2 million $ 392,954
Feb 17, 10 AM $ 0.105
-0.39%
$ 21.08 million $ 390,839
Feb 17, 9 AM $ 0.106
-0.35%
$ 21.15 million $ 389,510
Feb 17, 8 AM $ 0.106
+0.00%
$ 21.22 million $ 387,488
Feb 17, 7 AM $ 0.106
+0.09%
$ 21.24 million $ 386,394
Feb 17, 6 AM $ 0.106
+0.39%
$ 21.21 million $ 383,697
Feb 17, 5 AM $ 0.106
-0.16%
$ 21.13 million $ 381,799
Feb 17, 4 AM $ 0.106
+0.20%
$ 21.16 million $ 379,909
Feb 17, 3 AM $ 0.106
-0.33%
$ 21.13 million $ 379,742
Feb 17, 2 AM $ 0.106
-0.12%
$ 21.2 million $ 379,438
Feb 17, 1 AM $ 0.106
-0.36%
$ 21.23 million $ 377,785
Feb 17, 12 AM $ 0.106
-0.04%
$ 21.29 million $ 377,575
Feb 16, 11 PM $ 0.107
-0.03%
$ 21.31 million $ 375,441
Feb 16, 10 PM $ 0.107
+0.07%
$ 21.32 million $ 373,653
Feb 16, 9 PM $ 0.106
-0.08%
$ 21.3 million $ 374,216
Feb 16, 8 PM $ 0.107
+0.43%
$ 21.32 million $ 374,025
Feb 16, 7 PM $ 0.106
+0.36%
$ 21.23 million $ 373,808
Feb 16, 6 PM $ 0.106
+0.12%
$ 21.18 million $ 373,886