CAPVERSE Historical Data

CAP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.106
+0.41%
$ 21.14 million $ 372,958
Feb 16, 4 PM $ 0.105
+0.27%
$ 21.05 million $ 374,248
Feb 16, 3 PM $ 0.105
-0.47%
$ 21 million $ 373,916
Feb 16, 2 PM $ 0.105
-0.09%
$ 21.1 million $ 373,424
Feb 16, 1 PM $ 0.106
-2.07%
$ 21.11 million $ 371,884
Feb 16, 12 PM $ 0.108
+1.51%
$ 21.55 million $ 371,960
Feb 16, 11 AM $ 0.106
-0.32%
$ 21.24 million $ 370,882
Feb 16, 10 AM $ 0.106
-0.14%
$ 21.3 million $ 371,966
Feb 16, 9 AM $ 0.107
+0.29%
$ 21.33 million $ 371,239
Feb 16, 8 AM $ 0.106
+0.37%
$ 21.27 million $ 371,420
Feb 16, 7 AM $ 0.106
-0.06%
$ 21.2 million $ 370,102
Feb 16, 6 AM $ 0.106
+0.05%
$ 21.22 million $ 371,952
Feb 16, 5 AM $ 0.106
-0.31%
$ 21.19 million $ 371,258
Feb 16, 4 AM $ 0.106
+0.21%
$ 21.26 million $ 371,546
Feb 16, 3 AM $ 0.106
-0.06%
$ 21.23 million $ 370,595
Feb 16, 2 AM $ 0.106
-1.44%
$ 21.25 million $ 370,713
Feb 16, 1 AM $ 0.108
-0.79%
$ 21.58 million $ 369,462
Feb 16, 12 AM $ 0.109
-0.09%
$ 21.76 million $ 367,695
Feb 15, 11 PM $ 0.109
-0.04%
$ 21.78 million $ 367,111
Feb 15, 10 PM $ 0.109
-0.02%
$ 21.78 million $ 367,786
Feb 15, 9 PM $ 0.109
+0.19%
$ 21.77 million $ 368,829
Feb 15, 8 PM $ 0.109
+0.24%
$ 21.74 million $ 370,175
Feb 15, 7 PM $ 0.109
+0.14%
$ 21.69 million $ 371,096
Feb 15, 6 PM $ 0.108
-0.43%
$ 21.67 million $ 374,419
Feb 15, 5 PM $ 0.109
-1.39%
$ 21.76 million $ 376,786
Feb 15, 4 PM $ 0.11
+0.17%
$ 22.07 million $ 377,568
Feb 15, 3 PM $ 0.11
+0.11%
$ 22.03 million $ 379,112
Feb 15, 2 PM $ 0.11
+1.09%
$ 22 million $ 380,426
Feb 15, 1 PM $ 0.109
-0.23%
$ 21.77 million $ 383,590
Feb 15, 12 PM $ 0.109
-0.98%
$ 21.82 million $ 386,126
Feb 15, 11 AM $ 0.11
-0.07%
$ 22.04 million $ 388,899
Feb 15, 10 AM $ 0.11
+0.02%
$ 22.05 million $ 389,594
Feb 15, 9 AM $ 0.11
+0.29%
$ 22.05 million $ 391,988
Feb 15, 8 AM $ 0.11
-1.46%
$ 21.97 million $ 393,741
Feb 15, 7 AM $ 0.111
+0.31%
$ 22.29 million $ 395,582
Feb 15, 6 AM $ 0.111
-0.12%
$ 22.23 million $ 398,078
Feb 15, 5 AM $ 0.111
-0.11%
$ 22.27 million $ 399,554
Feb 15, 4 AM $ 0.111
+1.07%
$ 22.28 million $ 401,426
Feb 15, 3 AM $ 0.11
+0.05%
$ 22.05 million $ 401,507
Feb 15, 2 AM $ 0.11
+0.00%
$ 22.04 million $ 402,572
Feb 15, 1 AM $ 0.11
+0.01%
$ 22.01 million $ 404,767
Feb 15, 12 AM $ 0.11
-0.38%
$ 22.01 million $ 406,304
Feb 14, 11 PM $ 0.11
-0.18%
$ 22.09 million $ 403,233
Feb 14, 10 PM $ 0.111
+0.05%
$ 22.12 million $ 398,642
Feb 14, 9 PM $ 0.111
+0.10%
$ 22.11 million $ 392,254
Feb 14, 8 PM $ 0.11
-0.05%
$ 22.11 million $ 385,229
Feb 14, 7 PM $ 0.111
+0.15%
$ 22.12 million $ 379,270
Feb 14, 6 PM $ 0.11
+0.11%
$ 22.09 million $ 370,580
Feb 14, 5 PM $ 0.11
-0.10%
$ 22.08 million $ 364,376
Feb 14, 4 PM $ 0.11
-0.10%
$ 22.09 million $ 357,064