CAPVERSE Historical Data

CAP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.11
-0.05%
$ 22.11 million $ 385,229
Feb 14, 7 PM $ 0.111
+0.15%
$ 22.12 million $ 379,270
Feb 14, 6 PM $ 0.11
+0.11%
$ 22.09 million $ 370,580
Feb 14, 5 PM $ 0.11
-0.10%
$ 22.08 million $ 364,376
Feb 14, 4 PM $ 0.11
-0.10%
$ 22.09 million $ 357,064
Feb 14, 3 PM $ 0.111
-0.22%
$ 22.11 million $ 350,596
Feb 14, 2 PM $ 0.111
+0.18%
$ 22.15 million $ 348,849
Feb 14, 1 PM $ 0.111
+0.13%
$ 22.12 million $ 346,847
Feb 14, 12 PM $ 0.11
-0.89%
$ 22.1 million $ 343,169
Feb 14, 11 AM $ 0.111
+0.41%
$ 22.3 million $ 339,322
Feb 14, 10 AM $ 0.111
-0.04%
$ 22.22 million $ 337,161
Feb 14, 9 AM $ 0.111
+0.05%
$ 22.24 million $ 333,631
Feb 14, 8 AM $ 0.111
+0.34%
$ 22.23 million $ 331,430
Feb 14, 7 AM $ 0.111
+0.29%
$ 22.15 million $ 330,181
Feb 14, 6 AM $ 0.11
+0.13%
$ 22.1 million $ 326,401
Feb 14, 5 AM $ 0.11
-0.24%
$ 22.07 million $ 324,171
Feb 14, 4 AM $ 0.111
-0.33%
$ 22.12 million $ 321,968
Feb 14, 3 AM $ 0.111
-0.20%
$ 22.19 million $ 321,735
Feb 14, 2 AM $ 0.111
+0.16%
$ 22.23 million $ 318,136
Feb 14, 1 AM $ 0.111
-0.12%
$ 22.19 million $ 315,830
Feb 14, 12 AM $ 0.111
+3.16%
$ 22.22 million $ 314,482
Feb 13, 11 PM $ 0.108
-0.07%
$ 21.54 million $ 316,261
Feb 13, 10 PM $ 0.108
-0.08%
$ 21.57 million $ 322,383
Feb 13, 9 PM $ 0.108
-0.04%
$ 21.59 million $ 329,777
Feb 13, 8 PM $ 0.108
-0.05%
$ 21.58 million $ 336,250
Feb 13, 7 PM $ 0.108
-0.10%
$ 21.62 million $ 342,257
Feb 13, 6 PM $ 0.108
-3.64%
$ 21.63 million $ 350,005
Feb 13, 5 PM $ 0.112
-0.52%
$ 22.46 million $ 355,170
Feb 13, 4 PM $ 0.113
-0.11%
$ 22.58 million $ 362,017
Feb 13, 3 PM $ 0.113
+0.47%
$ 22.6 million $ 368,796
Feb 13, 2 PM $ 0.112
+0.43%
$ 22.5 million $ 371,853
Feb 13, 1 PM $ 0.112
+0.27%
$ 22.4 million $ 372,776
Feb 13, 12 PM $ 0.112
-0.21%
$ 22.34 million $ 375,501
Feb 13, 11 AM $ 0.112
+0.02%
$ 22.39 million $ 377,076
Feb 13, 10 AM $ 0.112
-0.13%
$ 22.39 million $ 380,257
Feb 13, 9 AM $ 0.112
-0.04%
$ 22.42 million $ 382,996
Feb 13, 8 AM $ 0.112
+0.32%
$ 22.43 million $ 385,473
Feb 13, 7 AM $ 0.112
+0.76%
$ 22.36 million $ 387,207
Feb 13, 6 AM $ 0.111
+0.23%
$ 22.19 million $ 389,007
Feb 13, 5 AM $ 0.111
-0.44%
$ 22.15 million $ 391,442
Feb 13, 4 AM $ 0.111
+0.32%
$ 22.26 million $ 394,300
Feb 13, 3 AM $ 0.111
-0.17%
$ 22.18 million $ 395,473
Feb 13, 2 AM $ 0.111
+0.17%
$ 22.22 million $ 398,673
Feb 13, 1 AM $ 0.111
+0.08%
$ 22.18 million $ 402,272
Feb 13, 12 AM $ 0.111
-0.75%
$ 22.16 million $ 404,906
Feb 12, 11 PM $ 0.112
+0.10%
$ 22.33 million $ 407,403
Feb 12, 10 PM $ 0.112
+0.26%
$ 22.32 million $ 407,584
Feb 12, 9 PM $ 0.111
+0.23%
$ 22.28 million $ 406,210
Feb 12, 8 PM $ 0.111
-0.43%
$ 22.23 million $ 406,554
Feb 12, 7 PM $ 0.112
+0.64%
$ 22.33 million $ 405,605