CAPVERSE Historical Data

CAP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.112
+0.64%
$ 22.33 million $ 405,605
Feb 12, 6 PM $ 0.111
+0.74%
$ 22.17 million $ 404,780
Feb 12, 5 PM $ 0.11
+0.96%
$ 22.03 million $ 404,795
Feb 12, 4 PM $ 0.109
-0.68%
$ 21.84 million $ 404,129
Feb 12, 3 PM $ 0.11
-0.80%
$ 21.96 million $ 403,218
Feb 12, 2 PM $ 0.111
-0.37%
$ 22.11 million $ 402,143
Feb 12, 1 PM $ 0.111
+0.26%
$ 22.19 million $ 402,726
Feb 12, 12 PM $ 0.111
-0.65%
$ 22.13 million $ 402,097
Feb 12, 11 AM $ 0.111
-0.14%
$ 22.28 million $ 402,538
Feb 12, 10 AM $ 0.112
+0.26%
$ 22.31 million $ 401,630
Feb 12, 9 AM $ 0.111
+0.17%
$ 22.27 million $ 400,530
Feb 12, 8 AM $ 0.111
-0.45%
$ 22.21 million $ 399,636
Feb 12, 7 AM $ 0.112
+0.24%
$ 22.31 million $ 400,054
Feb 12, 6 AM $ 0.111
-0.08%
$ 22.26 million $ 399,681
Feb 12, 5 AM $ 0.111
-0.24%
$ 22.26 million $ 399,885
Feb 12, 4 AM $ 0.112
+0.71%
$ 22.31 million $ 398,244
Feb 12, 3 AM $ 0.111
+0.02%
$ 22.16 million $ 397,403
Feb 12, 2 AM $ 0.111
+0.13%
$ 22.15 million $ 397,583
Feb 12, 1 AM $ 0.111
+0.05%
$ 22.13 million $ 395,017
Feb 12, 12 AM $ 0.111
+0.18%
$ 22.12 million $ 394,332
Feb 11, 11 PM $ 0.11
+0.08%
$ 22.08 million $ 394,544
Feb 11, 10 PM $ 0.11
-0.71%
$ 22.06 million $ 395,412
Feb 11, 9 PM $ 0.111
+0.12%
$ 22.22 million $ 395,426
Feb 11, 8 PM $ 0.111
+0.06%
$ 22.2 million $ 396,163
Feb 11, 7 PM $ 0.111
-0.05%
$ 22.18 million $ 398,099
Feb 11, 6 PM $ 0.111
+0.21%
$ 22.18 million $ 399,191
Feb 11, 5 PM $ 0.111
+0.38%
$ 22.13 million $ 398,969
Feb 11, 4 PM $ 0.11
-0.14%
$ 22.04 million $ 400,229
Feb 11, 3 PM $ 0.11
+0.01%
$ 22.07 million $ 399,528
Feb 11, 2 PM $ 0.11
-1.28%
$ 22.07 million $ 401,113
Feb 11, 1 PM $ 0.112
+0.05%
$ 22.36 million $ 401,157
Feb 11, 12 PM $ 0.112
+0.46%
$ 22.34 million $ 401,998
Feb 11, 11 AM $ 0.111
+0.41%
$ 22.25 million $ 402,159
Feb 11, 10 AM $ 0.111
+0.05%
$ 22.16 million $ 402,342
Feb 11, 9 AM $ 0.111
-0.10%
$ 22.15 million $ 403,064
Feb 11, 8 AM $ 0.111
+0.17%
$ 22.17 million $ 403,237
Feb 11, 7 AM $ 0.111
+0.84%
$ 22.14 million $ 403,564
Feb 11, 6 AM $ 0.11
-0.15%
$ 21.95 million $ 404,322
Feb 11, 5 AM $ 0.11
+0.73%
$ 21.98 million $ 403,925
Feb 11, 4 AM $ 0.109
-0.91%
$ 21.82 million $ 405,144
Feb 11, 3 AM $ 0.11
-0.28%
$ 22.02 million $ 405,691
Feb 11, 2 AM $ 0.11
-0.82%
$ 22.09 million $ 405,962
Feb 11, 1 AM $ 0.111
-0.26%
$ 22.27 million $ 406,991
Feb 11, 12 AM $ 0.112
+0.11%
$ 22.33 million $ 407,429
Feb 10, 11 PM $ 0.112
+0.77%
$ 22.31 million $ 406,598
Feb 10, 10 PM $ 0.111
+0.02%
$ 22.13 million $ 405,290
Feb 10, 9 PM $ 0.111
-0.17%
$ 22.13 million $ 405,257
Feb 10, 8 PM $ 0.111
-0.64%
$ 22.16 million $ 404,318
Feb 10, 7 PM $ 0.112
+1.20%
$ 22.31 million $ 403,876
Feb 10, 6 PM $ 0.11
-1.13%
$ 22.03 million $ 401,589