CAPVERSE Historical Data

CAP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.11
-1.13%
$ 22.03 million $ 401,589
Feb 10, 5 PM $ 0.111
-0.22%
$ 22.28 million $ 401,701
Feb 10, 4 PM $ 0.112
+0.05%
$ 22.33 million $ 399,438
Feb 10, 3 PM $ 0.112
+1.25%
$ 22.34 million $ 399,666
Feb 10, 2 PM $ 0.11
-0.95%
$ 22.06 million $ 399,288
Feb 10, 1 PM $ 0.111
+0.56%
$ 22.28 million $ 399,959
Feb 10, 12 PM $ 0.111
+0.19%
$ 22.16 million $ 399,444
Feb 10, 11 AM $ 0.111
-0.61%
$ 22.1 million $ 399,344
Feb 10, 10 AM $ 0.111
+0.09%
$ 22.24 million $ 400,780
Feb 10, 9 AM $ 0.111
-0.02%
$ 22.23 million $ 400,354
Feb 10, 8 AM $ 0.111
+1.79%
$ 22.23 million $ 400,594
Feb 10, 7 AM $ 0.109
+0.61%
$ 21.84 million $ 398,180
Feb 10, 6 AM $ 0.109
-1.25%
$ 21.71 million $ 398,706
Feb 10, 5 AM $ 0.11
-0.56%
$ 21.99 million $ 397,907
Feb 10, 4 AM $ 0.111
+0.63%
$ 22.12 million $ 398,509
Feb 10, 3 AM $ 0.11
-0.85%
$ 21.98 million $ 399,216
Feb 10, 2 AM $ 0.111
-0.37%
$ 22.17 million $ 398,943
Feb 10, 1 AM $ 0.111
+0.12%
$ 22.25 million $ 399,168
Feb 10, 12 AM $ 0.111
+0.26%
$ 22.23 million $ 398,222
Feb 9, 11 PM $ 0.111
-0.04%
$ 22.17 million $ 398,083
Feb 9, 10 PM $ 0.111
+0.04%
$ 22.19 million $ 398,224
Feb 9, 9 PM $ 0.111
+0.13%
$ 22.18 million $ 399,823
Feb 9, 8 PM $ 0.111
-0.32%
$ 22.14 million $ 400,789
Feb 9, 7 PM $ 0.111
-0.04%
$ 22.22 million $ 401,911
Feb 9, 6 PM $ 0.111
-1.98%
$ 22.23 million $ 403,045
Feb 9, 5 PM $ 0.113
+0.10%
$ 22.67 million $ 403,668
Feb 9, 4 PM $ 0.113
+1.31%
$ 22.65 million $ 406,242
Feb 9, 3 PM $ 0.112
+0.48%
$ 22.34 million $ 406,844
Feb 9, 2 PM $ 0.111
+1.05%
$ 22.23 million $ 407,611
Feb 9, 1 PM $ 0.11
-0.76%
$ 22 million $ 407,481
Feb 9, 12 PM $ 0.111
+0.63%
$ 22.17 million $ 408,908
Feb 9, 11 AM $ 0.11
+0.75%
$ 22.03 million $ 409,676
Feb 9, 10 AM $ 0.109
-0.73%
$ 21.86 million $ 409,596
Feb 9, 9 AM $ 0.11
+0.11%
$ 22.03 million $ 410,284
Feb 9, 8 AM $ 0.11
-0.91%
$ 22 million $ 410,274
Feb 9, 7 AM $ 0.111
-0.40%
$ 22.2 million $ 412,363
Feb 9, 6 AM $ 0.111
-0.29%
$ 22.29 million $ 414,207
Feb 9, 5 AM $ 0.112
+0.07%
$ 22.34 million $ 415,619
Feb 9, 4 AM $ 0.112
-0.93%
$ 22.33 million $ 413,624
Feb 9, 3 AM $ 0.113
-0.12%
$ 22.54 million $ 412,779
Feb 9, 2 AM $ 0.113
+1.20%
$ 22.57 million $ 412,296
Feb 9, 1 AM $ 0.112
+0.91%
$ 22.3 million $ 412,427
Feb 9, 12 AM $ 0.111
+0.14%
$ 22.11 million $ 414,188
Feb 8, 11 PM $ 0.11
-0.82%
$ 22.07 million $ 416,028
Feb 8, 10 PM $ 0.111
+0.07%
$ 22.25 million $ 414,902
Feb 8, 9 PM $ 0.111
+0.07%
$ 22.24 million $ 411,881
Feb 8, 8 PM $ 0.111
-0.64%
$ 22.22 million $ 412,546
Feb 8, 7 PM $ 0.112
-0.01%
$ 22.35 million $ 415,452
Feb 8, 6 PM $ 0.112
+0.95%
$ 22.37 million $ 413,784
Feb 8, 5 PM $ 0.111
+0.88%
$ 22.17 million $ 412,041