CAPVERSE Historical Data

CAP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.111
+0.88%
$ 22.17 million $ 412,041
Feb 8, 4 PM $ 0.11
-0.54%
$ 21.96 million $ 408,679
Feb 8, 3 PM $ 0.11
-0.92%
$ 22.1 million $ 407,747
Feb 8, 2 PM $ 0.111
+0.08%
$ 22.28 million $ 405,621
Feb 8, 1 PM $ 0.111
-0.35%
$ 22.26 million $ 403,740
Feb 8, 12 PM $ 0.112
-0.23%
$ 22.32 million $ 400,796
Feb 8, 11 AM $ 0.112
+0.74%
$ 22.37 million $ 400,079
Feb 8, 10 AM $ 0.111
-0.36%
$ 22.21 million $ 397,083
Feb 8, 9 AM $ 0.111
-0.94%
$ 22.29 million $ 395,631
Feb 8, 8 AM $ 0.113
+1.18%
$ 22.51 million $ 393,305
Feb 8, 7 AM $ 0.111
+0.29%
$ 22.26 million $ 392,583
Feb 8, 6 AM $ 0.111
-0.01%
$ 22.2 million $ 389,862
Feb 8, 5 AM $ 0.111
+0.06%
$ 22.21 million $ 388,398
Feb 8, 4 AM $ 0.111
+0.09%
$ 22.21 million $ 388,256
Feb 8, 3 AM $ 0.111
-0.08%
$ 22.18 million $ 387,497
Feb 8, 2 AM $ 0.111
-0.24%
$ 22.2 million $ 386,711
Feb 8, 1 AM $ 0.111
+0.61%
$ 22.25 million $ 385,445
Feb 8, 12 AM $ 0.11
-0.64%
$ 22.1 million $ 382,442
Feb 7, 11 PM $ 0.111
-0.09%
$ 22.25 million $ 378,646
Feb 7, 10 PM $ 0.111
-0.18%
$ 22.27 million $ 380,902
Feb 7, 9 PM $ 0.112
-7.24%
$ 22.3 million $ 383,399
Feb 7, 8 PM $ 0.12
+8.16%
$ 24.05 million $ 382,836
Feb 7, 7 PM $ 0.111
-0.31%
$ 22.24 million $ 380,582
Feb 7, 6 PM $ 0.111
+0.60%
$ 22.3 million $ 384,031
Feb 7, 5 PM $ 0.111
-0.49%
$ 22.17 million $ 386,944
Feb 7, 4 PM $ 0.111
-0.16%
$ 22.28 million $ 390,068
Feb 7, 3 PM $ 0.112
+1.70%
$ 22.33 million $ 390,693
Feb 7, 2 PM $ 0.11
-1.22%
$ 21.94 million $ 392,195
Feb 7, 1 PM $ 0.111
-0.77%
$ 22.22 million $ 393,182
Feb 7, 12 PM $ 0.112
+0.63%
$ 22.4 million $ 396,044
Feb 7, 11 AM $ 0.111
+0.51%
$ 22.22 million $ 397,476
Feb 7, 10 AM $ 0.111
+0.20%
$ 22.15 million $ 400,153
Feb 7, 9 AM $ 0.111
-0.18%
$ 22.13 million $ 401,353
Feb 7, 8 AM $ 0.111
+1.31%
$ 22.17 million $ 403,380
Feb 7, 7 AM $ 0.109
-0.08%
$ 21.87 million $ 402,942
Feb 7, 6 AM $ 0.109
-0.80%
$ 21.89 million $ 404,392
Feb 7, 5 AM $ 0.11
-0.33%
$ 22.07 million $ 405,216
Feb 7, 4 AM $ 0.111
-0.09%
$ 22.14 million $ 407,299
Feb 7, 3 AM $ 0.111
+0.29%
$ 22.16 million $ 410,157
Feb 7, 2 AM $ 0.11
-0.09%
$ 22.09 million $ 411,910
Feb 7, 1 AM $ 0.111
+0.21%
$ 22.1 million $ 412,925
Feb 7, 12 AM $ 0.11
+0.02%
$ 22.06 million $ 417,122
Feb 6, 11 PM $ 0.11
-0.62%
$ 22.05 million $ 421,680
Feb 6, 10 PM $ 0.111
+0.35%
$ 22.21 million $ 422,514
Feb 6, 9 PM $ 0.111
+0.21%
$ 22.13 million $ 423,872
Feb 6, 8 PM $ 0.11
-0.50%
$ 22.08 million $ 424,850
Feb 6, 7 PM $ 0.111
+0.44%
$ 22.19 million $ 424,573
Feb 6, 6 PM $ 0.111
-1.41%
$ 22.11 million $ 422,843
Feb 6, 5 PM $ 0.112
-0.17%
$ 22.43 million $ 424,258
Feb 6, 4 PM $ 0.112
+1.15%
$ 22.43 million $ 426,121