CAPVERSE Historical Data

CAP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.112
+1.15%
$ 22.43 million $ 426,121
Feb 6, 3 PM $ 0.111
-1.14%
$ 22.2 million $ 427,661
Feb 6, 2 PM $ 0.112
+0.84%
$ 22.57 million $ 428,619
Feb 6, 1 PM $ 0.111
+0.94%
$ 22.25 million $ 431,688
Feb 6, 12 PM $ 0.11
-0.52%
$ 22.05 million $ 432,343
Feb 6, 11 AM $ 0.111
-0.09%
$ 22.17 million $ 432,701
Feb 6, 10 AM $ 0.111
-0.09%
$ 22.21 million $ 434,026
Feb 6, 9 AM $ 0.111
+2.19%
$ 22.22 million $ 434,759
Feb 6, 8 AM $ 0.109
-0.74%
$ 21.78 million $ 437,266
Feb 6, 7 AM $ 0.11
-0.24%
$ 21.91 million $ 439,276
Feb 6, 6 AM $ 0.11
-2.90%
$ 21.96 million $ 440,683
Feb 6, 5 AM $ 0.113
+1.77%
$ 22.62 million $ 442,302
Feb 6, 4 AM $ 0.111
+1.22%
$ 22.22 million $ 442,682
Feb 6, 3 AM $ 0.11
+1.03%
$ 21.95 million $ 442,229
Feb 6, 2 AM $ 0.109
-0.84%
$ 21.74 million $ 441,450
Feb 6, 1 AM $ 0.11
+2.44%
$ 21.93 million $ 443,705
Feb 6, 12 AM $ 0.107
-1.19%
$ 21.39 million $ 443,017
Feb 5, 11 PM $ 0.108
-0.76%
$ 21.64 million $ 440,395
Feb 5, 10 PM $ 0.109
+0.64%
$ 21.81 million $ 439,696
Feb 5, 9 PM $ 0.108
+0.94%
$ 21.66 million $ 436,579
Feb 5, 8 PM $ 0.107
-1.40%
$ 21.45 million $ 434,339
Feb 5, 7 PM $ 0.109
+0.02%
$ 21.76 million $ 432,921
Feb 5, 6 PM $ 0.109
-0.01%
$ 21.71 million $ 433,026
Feb 5, 5 PM $ 0.109
-1.31%
$ 21.71 million $ 429,301
Feb 5, 4 PM $ 0.11
+1.17%
$ 22 million $ 426,482
Feb 5, 3 PM $ 0.109
-1.42%
$ 21.76 million $ 425,292
Feb 5, 2 PM $ 0.111
+0.79%
$ 22.14 million $ 423,997
Feb 5, 1 PM $ 0.11
+0.27%
$ 21.96 million $ 420,667
Feb 5, 12 PM $ 0.11
-0.25%
$ 21.91 million $ 418,572
Feb 5, 11 AM $ 0.11
-0.65%
$ 21.96 million $ 415,634
Feb 5, 10 AM $ 0.111
-1.40%
$ 22.11 million $ 413,486
Feb 5, 9 AM $ 0.112
+0.24%
$ 22.43 million $ 413,772
Feb 5, 8 AM $ 0.112
+0.55%
$ 22.37 million $ 411,036
Feb 5, 7 AM $ 0.112
+0.30%
$ 22.33 million $ 409,421
Feb 5, 6 AM $ 0.111
+0.53%
$ 22.26 million $ 406,438
Feb 5, 5 AM $ 0.111
+0.57%
$ 22.13 million $ 404,298
Feb 5, 4 AM $ 0.11
+0.21%
$ 22 million $ 402,737
Feb 5, 3 AM $ 0.11
-0.18%
$ 21.96 million $ 402,342
Feb 5, 2 AM $ 0.11
-0.05%
$ 22.02 million $ 403,736
Feb 5, 1 AM $ 0.11
-0.17%
$ 22.03 million $ 401,067
Feb 5, 12 AM $ 0.11
+0.01%
$ 22.07 million $ 399,386
Feb 4, 11 PM $ 0.11
+0.41%
$ 22.06 million $ 399,343
Feb 4, 10 PM $ 0.11
+0.20%
$ 21.99 million $ 398,144
Feb 4, 9 PM $ 0.11
-1.67%
$ 21.95 million $ 398,751
Feb 4, 8 PM $ 0.112
-0.30%
$ 22.31 million $ 400,165
Feb 4, 7 PM $ 0.112
-0.43%
$ 22.39 million $ 399,755
Feb 4, 6 PM $ 0.113
+2.00%
$ 22.48 million $ 400,237
Feb 4, 5 PM $ 0.11
+0.23%
$ 22.08 million $ 400,413
Feb 4, 4 PM $ 0.11
+0.18%
$ 22.02 million $ 401,435
Feb 4, 3 PM $ 0.11
-0.70%
$ 22 million $ 401,640