CAPVERSE Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.111
+0.06%
$ 22.17 million $ 401,663
Feb 4, 1 PM $ 0.111
-0.48%
$ 22.14 million $ 402,905
Feb 4, 12 PM $ 0.111
-0.18%
$ 22.24 million $ 403,700
Feb 4, 11 AM $ 0.111
-0.65%
$ 22.28 million $ 405,552
Feb 4, 10 AM $ 0.112
+0.19%
$ 22.43 million $ 407,085
Feb 4, 9 AM $ 0.112
-0.08%
$ 22.4 million $ 406,693
Feb 4, 8 AM $ 0.112
-0.34%
$ 22.41 million $ 406,612
Feb 4, 7 AM $ 0.112
+0.18%
$ 22.49 million $ 406,412
Feb 4, 6 AM $ 0.112
+0.33%
$ 22.45 million $ 407,221
Feb 4, 5 AM $ 0.112
-0.40%
$ 22.37 million $ 409,020
Feb 4, 4 AM $ 0.112
+0.33%
$ 22.47 million $ 410,996
Feb 4, 3 AM $ 0.112
+0.70%
$ 22.38 million $ 410,293
Feb 4, 2 AM $ 0.111
-0.39%
$ 22.23 million $ 409,496
Feb 4, 1 AM $ 0.112
+0.35%
$ 22.32 million $ 409,915
Feb 4, 12 AM $ 0.111
+0.22%
$ 22.23 million $ 409,389
Feb 3, 11 PM $ 0.111
-0.18%
$ 22.18 million $ 410,004
Feb 3, 10 PM $ 0.111
-1.56%
$ 22.22 million $ 411,302
Feb 3, 9 PM $ 0.113
-2.60%
$ 22.59 million $ 410,974
Feb 3, 8 PM $ 0.116
+2.13%
$ 23.18 million $ 410,756
Feb 3, 7 PM $ 0.114
+4.11%
$ 22.7 million $ 410,188
Feb 3, 6 PM $ 0.109
-1.13%
$ 21.81 million $ 409,907
Feb 3, 5 PM $ 0.11
-0.75%
$ 22.06 million $ 409,181
Feb 3, 4 PM $ 0.111
-0.75%
$ 22.22 million $ 407,786
Feb 3, 3 PM $ 0.112
+1.30%
$ 22.39 million $ 406,964
Feb 3, 2 PM $ 0.111
-0.90%
$ 22.11 million $ 406,916
Feb 3, 1 PM $ 0.112
-0.11%
$ 22.3 million $ 407,000
Feb 3, 12 PM $ 0.112
+0.25%
$ 22.33 million $ 407,043
Feb 3, 11 AM $ 0.111
+0.50%
$ 22.27 million $ 406,681
Feb 3, 10 AM $ 0.111
-0.13%
$ 22.17 million $ 405,537
Feb 3, 9 AM $ 0.111
-0.18%
$ 22.22 million $ 406,037
Feb 3, 8 AM $ 0.111
-0.14%
$ 22.25 million $ 407,301
Feb 3, 7 AM $ 0.111
+0.02%
$ 22.28 million $ 407,626
Feb 3, 6 AM $ 0.111
+1.03%
$ 22.27 million $ 406,815
Feb 3, 5 AM $ 0.11
-0.88%
$ 22.04 million $ 405,183
Feb 3, 4 AM $ 0.111
+1.92%
$ 22.25 million $ 404,452
Feb 3, 3 AM $ 0.109
+0.62%
$ 21.86 million $ 404,027
Feb 3, 2 AM $ 0.109
-0.45%
$ 21.73 million $ 404,825
Feb 3, 1 AM $ 0.109
+0.35%
$ 21.82 million $ 403,555
Feb 3, 12 AM $ 0.109
-0.44%
$ 21.73 million $ 402,783
Feb 2, 11 PM $ 0.109
-0.63%
$ 21.85 million $ 402,511
Feb 2, 10 PM $ 0.11
+0.41%
$ 21.97 million $ 401,983
Feb 2, 9 PM $ 0.109
+0.41%
$ 21.88 million $ 402,848
Feb 2, 8 PM $ 0.109
+0.26%
$ 21.79 million $ 403,620
Feb 2, 7 PM $ 0.109
-0.38%
$ 21.74 million $ 405,567
Feb 2, 6 PM $ 0.109
-0.06%
$ 21.83 million $ 407,006
Feb 2, 5 PM $ 0.109
-0.14%
$ 21.83 million $ 408,387
Feb 2, 4 PM $ 0.109
-0.36%
$ 21.87 million $ 409,539
Feb 2, 3 PM $ 0.11
+0.37%
$ 21.95 million $ 410,949
Feb 2, 2 PM $ 0.109
+0.39%
$ 21.8 million $ 412,067
Feb 2, 1 PM $ 0.109
+1.92%
$ 21.72 million $ 412,070