CAPVERSE Historical Data

CAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.128
+0.09%
$ 25.61 million $ 345,770
Jan 29, 10 AM $ 0.128
-0.03%
$ 25.59 million $ 345,689
Jan 29, 9 AM $ 0.128
+0.25%
$ 25.58 million $ 348,403
Jan 29, 8 AM $ 0.128
-1.37%
$ 25.52 million $ 349,079
Jan 29, 7 AM $ 0.129
+0.05%
$ 25.88 million $ 350,216
Jan 29, 6 AM $ 0.129
+0.88%
$ 25.86 million $ 351,167
Jan 29, 5 AM $ 0.128
+0.39%
$ 25.64 million $ 351,319
Jan 29, 4 AM $ 0.128
+0.06%
$ 25.53 million $ 351,173
Jan 29, 3 AM $ 0.128
+0.37%
$ 25.51 million $ 351,144
Jan 29, 2 AM $ 0.127
-0.03%
$ 25.42 million $ 350,354
Jan 29, 1 AM $ 0.127
+0.20%
$ 25.41 million $ 351,099
Jan 29, 12 AM $ 0.127
-0.80%
$ 25.36 million $ 350,792
Jan 28, 11 PM $ 0.128
+0.00%
$ 25.56 million $ 353,188
Jan 28, 10 PM $ 0.128
-0.16%
$ 25.56 million $ 351,997
Jan 28, 9 PM $ 0.128
+0.03%
$ 25.59 million $ 350,743
Jan 28, 8 PM $ 0.128
-0.25%
$ 25.59 million $ 349,271
Jan 28, 7 PM $ 0.128
+0.37%
$ 25.65 million $ 347,678
Jan 28, 6 PM $ 0.128
-0.37%
$ 25.54 million $ 347,117
Jan 28, 5 PM $ 0.129
+0.62%
$ 25.71 million $ 345,357
Jan 28, 4 PM $ 0.128
+0.04%
$ 25.56 million $ 345,146
Jan 28, 3 PM $ 0.128
+0.42%
$ 25.54 million $ 343,574
Jan 28, 2 PM $ 0.127
-0.89%
$ 25.42 million $ 341,671
Jan 28, 1 PM $ 0.128
+0.05%
$ 25.67 million $ 341,183
Jan 28, 12 PM $ 0.128
-0.38%
$ 25.64 million $ 339,673
Jan 28, 11 AM $ 0.129
+0.04%
$ 25.75 million $ 338,209
Jan 28, 10 AM $ 0.129
+0.42%
$ 25.73 million $ 336,718
Jan 28, 9 AM $ 0.128
+0.57%
$ 25.62 million $ 336,419
Jan 28, 8 AM $ 0.127
-0.32%
$ 25.47 million $ 335,237
Jan 28, 7 AM $ 0.128
-0.23%
$ 25.56 million $ 334,641
Jan 28, 6 AM $ 0.128
+0.24%
$ 25.62 million $ 333,601
Jan 28, 5 AM $ 0.128
+0.26%
$ 25.55 million $ 332,880
Jan 28, 4 AM $ 0.127
+0.10%
$ 25.48 million $ 333,634
Jan 28, 3 AM $ 0.127
-0.07%
$ 25.46 million $ 332,694
Jan 28, 2 AM $ 0.127
+0.07%
$ 25.48 million $ 332,486
Jan 28, 1 AM $ 0.127
+0.09%
$ 25.47 million $ 283,940
Jan 28, 12 AM $ 0.127
-0.67%
$ 25.48 million $ 283,827
Jan 27, 11 PM $ 0.129
+0.13%
$ 25.7 million $ 282,204
Jan 27, 10 PM $ 0.129
+0.15%
$ 25.75 million $ 281,458
Jan 27, 9 PM $ 0.129
+0.04%
$ 25.74 million $ 282,407
Jan 27, 8 PM $ 0.129
+0.23%
$ 25.76 million $ 282,879
Jan 27, 7 PM $ 0.128
-0.16%
$ 25.7 million $ 282,970
Jan 27, 6 PM $ 0.128
+0.67%
$ 25.64 million $ 282,441
Jan 27, 5 PM $ 0.127
-1.47%
$ 25.44 million $ 282,110
Jan 27, 4 PM $ 0.129
+0.52%
$ 25.85 million $ 281,932
Jan 27, 3 PM $ 0.129
+0.35%
$ 25.73 million $ 282,107
Jan 27, 2 PM $ 0.128
+0.43%
$ 25.66 million $ 282,762
Jan 27, 1 PM $ 0.128
-0.17%
$ 25.56 million $ 282,860
Jan 27, 12 PM $ 0.128
+0.00%
$ 25.57 million $ 282,649
Jan 27, 11 AM $ 0.128
+0.25%
$ 25.57 million $ 282,235
Jan 27, 10 AM $ 0.128
-0.03%
$ 25.52 million $ 283,288