CAPVERSE Historical Data

CAP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.128
-0.03%
$ 25.52 million $ 283,288
Jan 27, 9 AM $ 0.128
-0.57%
$ 25.53 million $ 282,775
Jan 27, 8 AM $ 0.128
+0.28%
$ 25.68 million $ 329,615
Jan 27, 7 AM $ 0.128
-0.23%
$ 25.61 million $ 329,556
Jan 27, 6 AM $ 0.128
+0.21%
$ 25.67 million $ 328,632
Jan 27, 5 AM $ 0.128
-0.13%
$ 25.61 million $ 329,645
Jan 27, 4 AM $ 0.128
+0.01%
$ 25.67 million $ 329,354
Jan 27, 3 AM $ 0.128
-0.37%
$ 25.63 million $ 329,696
Jan 27, 2 AM $ 0.129
-0.24%
$ 25.73 million $ 330,586
Jan 27, 1 AM $ 0.129
+0.03%
$ 25.79 million $ 329,852
Jan 27, 12 AM $ 0.129
+0.08%
$ 25.78 million $ 329,957
Jan 26, 11 PM $ 0.129
+0.22%
$ 25.76 million $ 330,320
Jan 26, 10 PM $ 0.128
-0.31%
$ 25.7 million $ 329,346
Jan 26, 9 PM $ 0.129
+0.50%
$ 25.78 million $ 327,372
Jan 26, 8 PM $ 0.128
-0.14%
$ 25.63 million $ 325,897
Jan 26, 7 PM $ 0.128
+0.04%
$ 25.67 million $ 324,047
Jan 26, 6 PM $ 0.128
+0.01%
$ 25.66 million $ 321,948
Jan 26, 5 PM $ 0.128
+0.69%
$ 25.65 million $ 320,377
Jan 26, 4 PM $ 0.127
-0.52%
$ 25.48 million $ 318,768
Jan 26, 3 PM $ 0.128
-1.01%
$ 25.61 million $ 318,399
Jan 26, 2 PM $ 0.129
+1.20%
$ 25.86 million $ 316,719
Jan 26, 1 PM $ 0.128
-0.10%
$ 25.56 million $ 314,045
Jan 26, 12 PM $ 0.128
-1.17%
$ 25.59 million $ 312,297
Jan 26, 11 AM $ 0.129
-0.25%
$ 25.9 million $ 311,015
Jan 26, 10 AM $ 0.13
+0.40%
$ 25.96 million $ 309,305
Jan 26, 9 AM $ 0.129
-0.87%
$ 25.88 million $ 307,710
Jan 26, 8 AM $ 0.131
-0.23%
$ 26.11 million $ 306,319
Jan 26, 7 AM $ 0.131
-0.09%
$ 26.18 million $ 303,390
Jan 26, 6 AM $ 0.131
+1.54%
$ 26.18 million $ 302,377
Jan 26, 5 AM $ 0.129
+0.12%
$ 25.79 million $ 300,472
Jan 26, 4 AM $ 0.129
+0.76%
$ 25.75 million $ 298,813
Jan 26, 3 AM $ 0.128
-0.60%
$ 25.55 million $ 296,527
Jan 26, 2 AM $ 0.129
-1.01%
$ 25.7 million $ 293,413
Jan 26, 1 AM $ 0.13
+1.86%
$ 25.96 million $ 291,551
Jan 26, 12 AM $ 0.127
-0.19%
$ 25.49 million $ 291,000
Jan 25, 11 PM $ 0.128
+0.27%
$ 25.54 million $ 290,251
Jan 25, 10 PM $ 0.127
-0.31%
$ 25.47 million $ 289,187
Jan 25, 9 PM $ 0.128
+0.28%
$ 25.54 million $ 288,805
Jan 25, 8 PM $ 0.127
+0.44%
$ 25.48 million $ 289,221
Jan 25, 7 PM $ 0.127
-0.35%
$ 25.36 million $ 288,887
Jan 25, 6 PM $ 0.127
-0.26%
$ 25.45 million $ 289,945
Jan 25, 5 PM $ 0.128
+0.00%
$ 25.51 million $ 290,131
Jan 25, 4 PM $ 0.128
+0.19%
$ 25.51 million $ 290,358
Jan 25, 3 PM $ 0.127
-0.11%
$ 25.46 million $ 288,829
Jan 25, 2 PM $ 0.127
-0.40%
$ 25.49 million $ 289,048
Jan 25, 1 PM $ 0.128
+0.11%
$ 25.59 million $ 289,186
Jan 25, 12 PM $ 0.128
+0.04%
$ 25.57 million $ 289,905
Jan 25, 11 AM $ 0.128
-0.29%
$ 25.57 million $ 290,150
Jan 25, 10 AM $ 0.128
+0.02%
$ 25.65 million $ 288,952
Jan 25, 9 AM $ 0.128
+0.45%
$ 25.65 million $ 288,739