Coinranking
CAPVERSE Historical Data
CAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 0.0822 | -4.06% | ||
| Jul 19, 2025 | $ 0.0857 | -0.50% | ||
| Jul 18, 2025 | $ 0.0861 | -5.98% | ||
| Jul 17, 2025 | $ 0.0916 | -2.16% | ||
| Jul 16, 2025 | $ 0.0936 | -3.91% | ||
| Jul 15, 2025 | $ 0.0975 | +1.50% | ||
| Jul 14, 2025 | $ 0.0961 | -2.04% | ||
| Jul 13, 2025 | $ 0.0981 | -0.77% | ||
| Jul 12, 2025 | $ 0.0989 | +0.84% | ||
| Jul 11, 2025 | $ 0.0981 | -2.31% | ||
| Jul 10, 2025 | $ 0.0997 | +1.84% | ||
| Jul 9, 2025 | $ 0.0979 | -3.10% | ||
| Jul 8, 2025 | $ 0.101 | -5.29% | ||
| Jul 7, 2025 | $ 0.107 | -8.64% | ||
| Jul 6, 2025 | $ 0.117 | -6.71% | ||
| Jul 5, 2025 | $ 0.125 | -7.21% | ||
| Jul 4, 2025 | $ 0.135 | +2.48% | ||
| Jul 3, 2025 | $ 0.132 | -4.67% | ||
| Jul 2, 2025 | $ 0.138 | -6.68% | ||
| Jul 1, 2025 | $ 0.148 | -2.31% | ||
| Jun 30, 2025 | $ 0.151 | -0.37% | ||
| Jun 29, 2025 | $ 0.152 | +0.40% | ||
| Jun 28, 2025 | $ 0.151 | +10.43% | ||
| Jun 27, 2025 | $ 0.137 | +5.32% | ||
| Jun 26, 2025 | $ 0.13 | +33.25% | ||
| Jun 25, 2025 | $ 0.0977 | +2.96% | ||
| Jun 24, 2025 | $ 0.0949 | +1.67% | ||
| Jun 23, 2025 | $ 0.0933 | -0.32% | ||
| Jun 22, 2025 | $ 0.0936 | +0.34% | ||
| Jun 21, 2025 | $ 0.0933 | -0.44% | ||
| Jun 20, 2025 | $ 0.0937 | -1.35% | ||
| Jun 19, 2025 | $ 0.095 | -0.75% | ||
| Jun 18, 2025 | $ 0.0957 | +0.78% | ||
| Jun 17, 2025 | $ 0.095 | +1.07% | ||
| Jun 16, 2025 | $ 0.094 | -3.77% | ||
| Jun 15, 2025 | $ 0.0976 | -2.45% | ||
| Jun 14, 2025 | $ 0.1 | +0.70% | ||
| Jun 13, 2025 | $ 0.0994 | -2.87% | ||
| Jun 12, 2025 | $ 0.102 | +2.40% | ||
| Jun 11, 2025 | $ 0.0999 | -0.05% | ||
| Jun 10, 2025 | $ 0.1 | +20.42% | ||
| Jun 9, 2025 | $ 0.083 | -2.96% | ||
| Jun 8, 2025 | $ 0.0856 | +3.04% | ||
| Jun 7, 2025 | $ 0.0831 | -1.12% | ||
| Jun 6, 2025 | $ 0.084 | -1.83% | ||
| Jun 5, 2025 | $ 0.0856 | +0.12% | ||
| Jun 4, 2025 | $ 0.0855 | +0.73% | ||
| Jun 3, 2025 | $ 0.0849 | -0.79% | ||
| Jun 2, 2025 | $ 0.0856 | -0.62% | ||
| Jun 1, 2025 | $ 0.0861 | -0.60% | ||