CAPVERSE Historical Data

CAP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.13
+2.13%
$ 25.95 million $ 62,131
Dec 9, 1 AM $ 0.127
-0.03%
$ 25.42 million $ 60,686
Dec 9, 12 AM $ 0.127
-0.27%
$ 25.4 million $ 59,310
Dec 8, 11 PM $ 0.127
+0.20%
$ 25.47 million $ 57,669
Dec 8, 10 PM $ 0.127
-0.85%
$ 25.46 million $ 57,053
Dec 8, 9 PM $ 0.128
+0.37%
$ 25.67 million $ 57,516
Dec 8, 8 PM $ 0.128
+0.86%
$ 25.64 million $ 57,565
Dec 8, 7 PM $ 0.127
+0.42%
$ 25.47 million $ 57,545
Dec 8, 6 PM $ 0.127
-0.29%
$ 25.36 million $ 57,357
Dec 8, 5 PM $ 0.127
+0.66%
$ 25.4 million $ 57,303
Dec 8, 4 PM $ 0.126
+0.24%
$ 25.3 million $ 57,597
Dec 8, 3 PM $ 0.126
-1.21%
$ 25.23 million $ 57,696
Dec 8, 2 PM $ 0.128
+0.14%
$ 25.54 million $ 57,460
Dec 8, 1 PM $ 0.128
+0.20%
$ 25.5 million $ 57,759
Dec 8, 12 PM $ 0.127
-0.20%
$ 25.45 million $ 57,866
Dec 8, 11 AM $ 0.128
-0.17%
$ 25.51 million $ 57,852
Dec 8, 10 AM $ 0.128
-0.50%
$ 25.55 million $ 57,654
Dec 8, 9 AM $ 0.128
+0.42%
$ 25.68 million $ 57,683
Dec 8, 8 AM $ 0.128
+0.08%
$ 25.58 million $ 57,721
Dec 8, 7 AM $ 0.128
-0.41%
$ 25.56 million $ 57,817
Dec 8, 6 AM $ 0.128
+0.18%
$ 25.62 million $ 57,795
Dec 8, 5 AM $ 0.128
+0.08%
$ 25.6 million $ 57,415
Dec 8, 4 AM $ 0.128
-0.47%
$ 25.61 million $ 57,572
Dec 8, 3 AM $ 0.129
+0.07%
$ 25.73 million $ 57,595
Dec 8, 2 AM $ 0.129
-0.08%
$ 25.72 million $ 57,528
Dec 8, 1 AM $ 0.129
+0.97%
$ 25.82 million $ 58,052
Dec 8, 12 AM $ 0.128
+0.55%
$ 25.62 million $ 58,413
Dec 7, 11 PM $ 0.127
+1.51%
$ 25.5 million $ 58,815
Dec 7, 10 PM $ 0.126
-0.11%
$ 25.16 million $ 59,076
Dec 7, 9 PM $ 0.126
-2.44%
$ 25.15 million $ 59,102
Dec 7, 8 PM $ 0.129
+0.03%
$ 25.78 million $ 59,349
Dec 7, 7 PM $ 0.129
-0.78%
$ 25.75 million $ 59,754
Dec 7, 6 PM $ 0.13
-0.76%
$ 25.94 million $ 59,901
Dec 7, 5 PM $ 0.131
+1.62%
$ 26.18 million $ 60,380
Dec 7, 4 PM $ 0.129
-1.76%
$ 25.77 million $ 60,752
Dec 7, 3 PM $ 0.131
+3.87%
$ 26.23 million $ 60,849
Dec 7, 2 PM $ 0.126
-1.70%
$ 25.24 million $ 61,561
Dec 7, 1 PM $ 0.128
-0.53%
$ 25.68 million $ 61,357
Dec 7, 12 PM $ 0.129
+0.30%
$ 25.82 million $ 61,503
Dec 7, 11 AM $ 0.129
+0.11%
$ 25.76 million $ 61,436
Dec 7, 10 AM $ 0.129
+0.20%
$ 25.73 million $ 61,719
Dec 7, 9 AM $ 0.128
-0.28%
$ 25.67 million $ 61,789
Dec 7, 8 AM $ 0.129
-0.01%
$ 25.75 million $ 61,792
Dec 7, 7 AM $ 0.129
-0.30%
$ 25.75 million $ 61,256
Dec 7, 6 AM $ 0.129
+0.18%
$ 25.83 million $ 61,059
Dec 7, 5 AM $ 0.129
+0.13%
$ 25.78 million $ 61,149
Dec 7, 4 AM $ 0.129
-0.28%
$ 25.72 million $ 61,424
Dec 7, 3 AM $ 0.129
-0.26%
$ 25.81 million $ 61,742
Dec 7, 2 AM $ 0.129
+0.36%
$ 25.85 million $ 62,156
Dec 7, 1 AM $ 0.129
-0.87%
$ 25.8 million $ 61,774