CAPVERSE Historical Data

CAP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.129
-0.78%
$ 25.84 million $ 137,772
Dec 4, 10 PM $ 0.13
+0.21%
$ 26.09 million $ 137,087
Dec 4, 9 PM $ 0.13
-0.64%
$ 26.02 million $ 136,782
Dec 4, 8 PM $ 0.131
+0.60%
$ 26.17 million $ 136,643
Dec 4, 7 PM $ 0.13
+0.32%
$ 25.98 million $ 137,531
Dec 4, 6 PM $ 0.13
+0.09%
$ 25.94 million $ 137,766
Dec 4, 5 PM $ 0.13
-0.30%
$ 25.91 million $ 136,956
Dec 4, 4 PM $ 0.13
-1.27%
$ 25.98 million $ 136,682
Dec 4, 3 PM $ 0.132
+2.68%
$ 26.32 million $ 136,462
Dec 4, 2 PM $ 0.128
-1.04%
$ 25.59 million $ 136,981
Dec 4, 1 PM $ 0.129
-0.26%
$ 25.88 million $ 137,409
Dec 4, 12 PM $ 0.13
+0.04%
$ 25.92 million $ 137,555
Dec 4, 11 AM $ 0.13
-0.57%
$ 25.91 million $ 136,938
Dec 4, 10 AM $ 0.13
-1.00%
$ 26.03 million $ 136,688
Dec 4, 9 AM $ 0.131
+0.16%
$ 26.25 million $ 135,658
Dec 4, 8 AM $ 0.131
-0.82%
$ 26.19 million $ 135,659
Dec 4, 7 AM $ 0.132
+0.08%
$ 26.41 million $ 134,965
Dec 4, 6 AM $ 0.132
+0.76%
$ 26.38 million $ 134,595
Dec 4, 5 AM $ 0.131
-0.12%
$ 26.19 million $ 133,544
Dec 4, 4 AM $ 0.131
-0.13%
$ 26.22 million $ 132,830
Dec 4, 3 AM $ 0.131
+0.18%
$ 26.26 million $ 132,958
Dec 4, 2 AM $ 0.131
+1.04%
$ 26.21 million $ 132,564
Dec 4, 1 AM $ 0.13
-0.01%
$ 25.96 million $ 131,540
Dec 4, 12 AM $ 0.13
-1.96%
$ 25.93 million $ 130,518
Dec 3, 11 PM $ 0.132
-0.77%
$ 26.52 million $ 128,621
Dec 3, 10 PM $ 0.133
+0.34%
$ 26.65 million $ 128,818
Dec 3, 9 PM $ 0.133
+0.38%
$ 26.57 million $ 127,923
Dec 3, 8 PM $ 0.132
+0.20%
$ 26.47 million $ 128,174
Dec 3, 7 PM $ 0.132
+0.36%
$ 26.43 million $ 128,018
Dec 3, 6 PM $ 0.131
-1.34%
$ 26.38 million $ 128,525
Dec 3, 5 PM $ 0.133
+1.02%
$ 26.58 million $ 128,554
Dec 3, 4 PM $ 0.132
+0.04%
$ 26.44 million $ 128,550
Dec 3, 3 PM $ 0.132
+0.09%
$ 26.32 million $ 128,592
Dec 3, 2 PM $ 0.132
+0.97%
$ 26.26 million $ 128,439
Dec 3, 1 PM $ 0.13
-0.28%
$ 26.04 million $ 128,374
Dec 3, 12 PM $ 0.131
-0.58%
$ 26.18 million $ 128,418
Dec 3, 11 AM $ 0.131
+0.25%
$ 26.34 million $ 128,210
Dec 3, 10 AM $ 0.131
-0.29%
$ 26.25 million $ 127,871
Dec 3, 9 AM $ 0.131
+0.17%
$ 26.22 million $ 129,056
Dec 3, 8 AM $ 0.131
-0.03%
$ 26.19 million $ 129,311
Dec 3, 7 AM $ 0.131
-1.57%
$ 26.24 million $ 130,300
Dec 3, 6 AM $ 0.133
-0.44%
$ 26.65 million $ 130,768
Dec 3, 5 AM $ 0.134
-0.18%
$ 26.7 million $ 131,979
Dec 3, 4 AM $ 0.134
+0.02%
$ 26.82 million $ 133,132
Dec 3, 3 AM $ 0.134
-0.42%
$ 26.84 million $ 132,880
Dec 3, 2 AM $ 0.135
-0.21%
$ 26.93 million $ 133,528
Dec 3, 1 AM $ 0.135
+0.83%
$ 26.99 million $ 134,299
Dec 3, 12 AM $ 0.134
-0.03%
$ 26.77 million $ 134,884
Dec 2, 11 PM $ 0.134
-0.63%
$ 26.78 million $ 136,047
Dec 2, 10 PM $ 0.135
+0.85%
$ 26.95 million $ 136,148