CAPVERSE Historical Data

CAP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.134
+0.48%
$ 26.74 million $ 136,737
Dec 2, 8 PM $ 0.133
-1.30%
$ 26.59 million $ 136,851
Dec 2, 7 PM $ 0.135
-0.16%
$ 26.9 million $ 136,954
Dec 2, 6 PM $ 0.135
+0.13%
$ 26.97 million $ 136,725
Dec 2, 5 PM $ 0.135
+2.09%
$ 26.93 million $ 137,026
Dec 2, 4 PM $ 0.132
-1.92%
$ 26.38 million $ 136,774
Dec 2, 3 PM $ 0.134
+1.63%
$ 26.89 million $ 136,875
Dec 2, 2 PM $ 0.132
+2.71%
$ 26.45 million $ 136,794
Dec 2, 1 PM $ 0.129
-0.82%
$ 25.96 million $ 136,516
Dec 2, 12 PM $ 0.13
-0.30%
$ 25.96 million $ 136,495
Dec 2, 11 AM $ 0.13
-0.59%
$ 26 million $ 136,924
Dec 2, 10 AM $ 0.131
-0.08%
$ 26.12 million $ 137,117
Dec 2, 9 AM $ 0.131
+0.33%
$ 26.19 million $ 136,982
Dec 2, 8 AM $ 0.131
-0.64%
$ 26.13 million $ 136,714
Dec 2, 7 AM $ 0.131
-0.60%
$ 26.25 million $ 136,245
Dec 2, 6 AM $ 0.132
+0.19%
$ 26.4 million $ 135,989
Dec 2, 5 AM $ 0.132
+0.12%
$ 26.35 million $ 135,805
Dec 2, 4 AM $ 0.132
+0.03%
$ 26.32 million $ 135,547
Dec 2, 3 AM $ 0.131
+1.64%
$ 26.29 million $ 135,605
Dec 2, 2 AM $ 0.129
+0.78%
$ 25.86 million $ 135,234
Dec 2, 1 AM $ 0.128
+0.03%
$ 25.7 million $ 134,873
Dec 2, 12 AM $ 0.128
-0.41%
$ 25.68 million $ 135,202
Dec 1, 11 PM $ 0.129
-0.25%
$ 25.8 million $ 135,339
Dec 1, 10 PM $ 0.129
-0.16%
$ 25.86 million $ 135,436
Dec 1, 9 PM $ 0.13
+0.59%
$ 25.92 million $ 135,708
Dec 1, 8 PM $ 0.129
+0.82%
$ 25.77 million $ 136,051
Dec 1, 7 PM $ 0.128
-0.54%
$ 25.54 million $ 136,553
Dec 1, 6 PM $ 0.129
+0.84%
$ 25.59 million $ 136,940
Dec 1, 5 PM $ 0.127
+0.05%
$ 25.49 million $ 137,057
Dec 1, 4 PM $ 0.127
+0.24%
$ 25.48 million $ 137,165
Dec 1, 3 PM $ 0.127
-1.26%
$ 25.42 million $ 138,376
Dec 1, 2 PM $ 0.129
+0.52%
$ 25.72 million $ 139,053
Dec 1, 1 PM $ 0.128
+0.32%
$ 25.6 million $ 139,329
Dec 1, 12 PM $ 0.128
+0.14%
$ 25.56 million $ 139,515
Dec 1, 11 AM $ 0.127
-1.34%
$ 25.5 million $ 139,482
Dec 1, 10 AM $ 0.129
+0.33%
$ 25.8 million $ 139,405
Dec 1, 9 AM $ 0.129
+0.06%
$ 25.71 million $ 138,966
Dec 1, 8 AM $ 0.128
-0.11%
$ 25.75 million $ 138,852
Dec 1, 7 AM $ 0.129
+0.03%
$ 25.72 million $ 138,656
Dec 1, 6 AM $ 0.129
-0.09%
$ 25.7 million $ 138,597
Dec 1, 5 AM $ 0.129
+0.18%
$ 25.72 million $ 138,601
Dec 1, 4 AM $ 0.128
+0.62%
$ 25.62 million $ 138,700
Dec 1, 3 AM $ 0.127
-0.26%
$ 25.48 million $ 138,448
Dec 1, 2 AM $ 0.128
+1.30%
$ 25.54 million $ 138,573
Dec 1, 1 AM $ 0.126
+0.53%
$ 25.21 million $ 138,167
Dec 1, 12 AM $ 0.125
-4.06%
$ 25.1 million $ 137,586
Nov 30, 11 PM $ 0.131
-0.95%
$ 26.17 million $ 137,582
Nov 30, 10 PM $ 0.132
+0.42%
$ 26.41 million $ 137,529
Nov 30, 9 PM $ 0.131
-0.12%
$ 26.3 million $ 137,269
Nov 30, 8 PM $ 0.132
-0.12%
$ 26.3 million $ 136,932