CAPVERSE Historical Data

CAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.132
+0.24%
$ 26.38 million $ 136,562
Nov 30, 6 PM $ 0.132
-0.07%
$ 26.32 million $ 136,271
Nov 30, 5 PM $ 0.132
+0.48%
$ 26.34 million $ 136,162
Nov 30, 4 PM $ 0.131
+1.24%
$ 26.21 million $ 136,120
Nov 30, 3 PM $ 0.129
-0.21%
$ 25.89 million $ 135,243
Nov 30, 2 PM $ 0.13
-0.54%
$ 25.93 million $ 134,810
Nov 30, 1 PM $ 0.13
+0.72%
$ 26.07 million $ 134,750
Nov 30, 12 PM $ 0.129
+0.65%
$ 25.81 million $ 134,548
Nov 30, 11 AM $ 0.128
-0.44%
$ 25.63 million $ 136,792
Nov 30, 10 AM $ 0.129
-0.18%
$ 25.76 million $ 140,018
Nov 30, 9 AM $ 0.129
+0.25%
$ 25.8 million $ 140,403
Nov 30, 8 AM $ 0.129
+0.38%
$ 25.76 million $ 140,475
Nov 30, 7 AM $ 0.128
+0.27%
$ 25.68 million $ 140,675
Nov 30, 6 AM $ 0.128
+0.07%
$ 25.62 million $ 141,460
Nov 30, 5 AM $ 0.128
+0.14%
$ 25.61 million $ 142,207
Nov 30, 4 AM $ 0.128
-0.41%
$ 25.57 million $ 142,924
Nov 30, 3 AM $ 0.128
-0.07%
$ 25.66 million $ 143,806
Nov 30, 2 AM $ 0.128
-0.33%
$ 25.66 million $ 144,730
Nov 30, 1 AM $ 0.129
+0.14%
$ 25.74 million $ 145,672
Nov 30, 12 AM $ 0.128
-0.17%
$ 25.66 million $ 146,440
Nov 29, 11 PM $ 0.129
+0.18%
$ 25.72 million $ 146,193
Nov 29, 10 PM $ 0.128
-0.23%
$ 25.65 million $ 146,082
Nov 29, 9 PM $ 0.129
-0.11%
$ 25.71 million $ 146,125
Nov 29, 8 PM $ 0.129
+0.34%
$ 25.74 million $ 146,107
Nov 29, 7 PM $ 0.128
+0.09%
$ 25.66 million $ 146,310
Nov 29, 6 PM $ 0.128
+0.52%
$ 25.64 million $ 146,228
Nov 29, 5 PM $ 0.128
+0.14%
$ 25.51 million $ 146,258
Nov 29, 11 AM $ 0.117
+3.38%
$ 23.48 million $ 99,736
Nov 29, 10 AM $ 0.114
+0.27%
$ 22.73 million $ 141,695
Nov 29, 9 AM $ 0.113
-0.27%
$ 22.67 million $ 142,157
Nov 29, 8 AM $ 0.114
+0.11%
$ 22.68 million $ 142,881
Nov 29, 7 AM $ 0.113
-0.42%
$ 22.72 million $ 143,665
Nov 29, 6 AM $ 0.114
-1.10%
$ 22.81 million $ 143,512
Nov 29, 5 AM $ 0.115
-0.35%
$ 23.06 million $ 143,521
Nov 29, 4 AM $ 0.116
-0.40%
$ 23.14 million $ 143,226
Nov 29, 3 AM $ 0.116
-1.05%
$ 23.24 million $ 143,143
Nov 29, 2 AM $ 0.117
-1.11%
$ 23.48 million $ 142,843
Nov 29, 1 AM $ 0.119
+0.33%
$ 23.72 million $ 142,913
Nov 29, 12 AM $ 0.118
-0.01%
$ 23.66 million $ 143,221
Nov 28, 11 PM $ 0.118
-0.03%
$ 23.67 million $ 143,651
Nov 28, 10 PM $ 0.118
+0.35%
$ 23.69 million $ 144,143
Nov 28, 9 PM $ 0.118
-0.30%
$ 23.61 million $ 144,555
Nov 28, 8 PM $ 0.118
-0.01%
$ 23.68 million $ 144,812
Nov 28, 7 PM $ 0.118
+0.65%
$ 23.68 million $ 144,984
Nov 28, 6 PM $ 0.118
+0.12%
$ 23.53 million $ 145,208
Nov 28, 5 PM $ 0.118
+0.75%
$ 23.45 million $ 145,652
Nov 28, 4 PM $ 0.117
-1.75%
$ 23.33 million $ 145,957
Nov 28, 3 PM $ 0.119
+0.37%
$ 23.72 million $ 146,021
Nov 28, 2 PM $ 0.118
-0.90%
$ 23.66 million $ 146,131
Nov 28, 1 PM $ 0.119
+0.78%
$ 23.88 million $ 145,991