CAPVERSE Historical Data

CAP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.119
+0.78%
$ 23.88 million $ 145,991
Nov 28, 12 PM $ 0.118
+0.09%
$ 23.68 million $ 146,045
Nov 28, 11 AM $ 0.118
-0.58%
$ 23.67 million $ 145,273
Nov 28, 10 AM $ 0.119
-0.09%
$ 23.81 million $ 145,230
Nov 28, 9 AM $ 0.119
+0.10%
$ 23.82 million $ 145,152
Nov 28, 8 AM $ 0.119
+2.05%
$ 23.79 million $ 145,769
Nov 28, 7 AM $ 0.116
-0.16%
$ 23.34 million $ 146,313
Nov 28, 6 AM $ 0.117
-0.51%
$ 23.35 million $ 146,941
Nov 28, 5 AM $ 0.117
+0.20%
$ 23.48 million $ 146,815
Nov 28, 4 AM $ 0.117
-0.12%
$ 23.41 million $ 147,076
Nov 28, 3 AM $ 0.117
-0.90%
$ 23.44 million $ 147,046
Nov 28, 2 AM $ 0.118
+0.47%
$ 23.69 million $ 147,082
Nov 28, 1 AM $ 0.118
-1.07%
$ 23.56 million $ 147,565
Nov 28, 12 AM $ 0.119
-0.53%
$ 23.81 million $ 147,375
Nov 27, 11 PM $ 0.12
+0.36%
$ 23.95 million $ 147,224
Nov 27, 10 PM $ 0.119
-0.49%
$ 23.88 million $ 146,895
Nov 27, 9 PM $ 0.12
+0.03%
$ 23.98 million $ 146,692
Nov 27, 8 PM $ 0.12
-0.27%
$ 23.98 million $ 146,538
Nov 27, 7 PM $ 0.12
-0.31%
$ 24.05 million $ 146,320
Nov 27, 6 PM $ 0.121
+0.23%
$ 24.12 million $ 146,327
Nov 27, 5 PM $ 0.12
-0.17%
$ 24.09 million $ 146,350
Nov 27, 4 PM $ 0.121
+0.18%
$ 24.16 million $ 146,199
Nov 27, 3 PM $ 0.12
-0.37%
$ 24.09 million $ 146,187
Nov 27, 2 PM $ 0.121
+0.29%
$ 24.18 million $ 146,192
Nov 27, 1 PM $ 0.121
-0.44%
$ 24.16 million $ 147,211
Nov 27, 12 PM $ 0.121
-1.30%
$ 24.28 million $ 146,864
Nov 27, 11 AM $ 0.123
-0.37%
$ 24.6 million $ 147,376
Nov 27, 10 AM $ 0.123
-0.06%
$ 24.7 million $ 146,868
Nov 27, 9 AM $ 0.123
+1.85%
$ 24.7 million $ 146,409
Nov 27, 8 AM $ 0.121
+5.88%
$ 24.18 million $ 145,190
Nov 27, 7 AM $ 0.114
+3.13%
$ 22.89 million $ 143,548
Nov 27, 6 AM $ 0.111
+0.18%
$ 22.19 million $ 142,909
Nov 27, 5 AM $ 0.111
+0.26%
$ 22.13 million $ 142,856
Nov 27, 4 AM $ 0.11
+0.54%
$ 22.1 million $ 142,200
Nov 27, 3 AM $ 0.11
+1.88%
$ 21.99 million $ 142,022
Nov 27, 2 AM $ 0.108
+1.50%
$ 21.57 million $ 141,589
Nov 27, 1 AM $ 0.106
+0.13%
$ 21.25 million $ 140,245
Nov 27, 12 AM $ 0.106
+0.07%
$ 21.21 million $ 139,951
Nov 26, 11 PM $ 0.106
+0.02%
$ 21.21 million $ 139,380
Nov 26, 10 PM $ 0.106
-0.18%
$ 21.19 million $ 139,137
Nov 26, 9 PM $ 0.106
+0.10%
$ 21.22 million $ 138,898
Nov 26, 8 PM $ 0.106
-0.54%
$ 21.2 million $ 138,502
Nov 26, 7 PM $ 0.107
-0.63%
$ 21.32 million $ 138,737
Nov 26, 6 PM $ 0.107
-0.92%
$ 21.46 million $ 138,762
Nov 26, 5 PM $ 0.108
+1.99%
$ 21.65 million $ 138,022
Nov 26, 4 PM $ 0.106
+0.71%
$ 21.22 million $ 137,553
Nov 26, 3 PM $ 0.105
-0.03%
$ 21.09 million $ 137,259
Nov 26, 2 PM $ 0.105
+2.35%
$ 21.08 million $ 136,965
Nov 26, 1 PM $ 0.103
+0.41%
$ 20.59 million $ 135,919
Nov 26, 12 PM $ 0.103
-0.92%
$ 20.52 million $ 135,547