CAPVERSE Historical Data

CAP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.103
-0.23%
$ 20.69 million $ 135,075
Nov 26, 10 AM $ 0.104
+0.48%
$ 20.74 million $ 135,056
Nov 26, 9 AM $ 0.103
-0.10%
$ 20.66 million $ 135,058
Nov 26, 8 AM $ 0.103
-0.07%
$ 20.66 million $ 135,015
Nov 26, 7 AM $ 0.103
+2.71%
$ 20.68 million $ 135,264
Nov 26, 6 AM $ 0.101
+1.29%
$ 20.14 million $ 134,737
Nov 26, 5 AM $ 0.0995
+1.31%
$ 19.88 million $ 134,408
Nov 26, 4 AM $ 0.0982
+2.41%
$ 19.64 million $ 134,291
Nov 26, 3 AM $ 0.0957
+0.62%
$ 19.15 million $ 133,912
Nov 26, 2 AM $ 0.0951
-0.12%
$ 19.03 million $ 133,895
Nov 26, 1 AM $ 0.0952
+0.38%
$ 19.03 million $ 133,789
Nov 26, 12 AM $ 0.0948
-0.61%
$ 18.96 million $ 133,522
Nov 25, 11 PM $ 0.0954
-0.40%
$ 19.07 million $ 133,850
Nov 25, 10 PM $ 0.0958
+0.58%
$ 19.15 million $ 133,894
Nov 25, 9 PM $ 0.0952
-0.42%
$ 19.04 million $ 133,840
Nov 25, 8 PM $ 0.0956
+0.32%
$ 19.12 million $ 134,039
Nov 25, 7 PM $ 0.0953
+0.06%
$ 19.03 million $ 133,508
Nov 25, 6 PM $ 0.0953
-0.39%
$ 19.12 million $ 132,971
Nov 25, 5 PM $ 0.0956
+0.05%
$ 19.13 million $ 133,060
Nov 25, 4 PM $ 0.0956
+0.65%
$ 19.12 million $ 133,140
Nov 25, 3 PM $ 0.095
+1.08%
$ 18.99 million $ 133,284
Nov 25, 2 PM $ 0.0939
-0.58%
$ 18.79 million $ 133,556
Nov 25, 1 PM $ 0.0945
-0.68%
$ 18.92 million $ 133,457
Nov 25, 12 PM $ 0.0951
+0.52%
$ 19.03 million $ 133,677
Nov 25, 11 AM $ 0.0946
-0.12%
$ 18.93 million $ 134,076
Nov 25, 10 AM $ 0.0947
-0.32%
$ 18.94 million $ 134,142
Nov 25, 9 AM $ 0.095
+1.14%
$ 18.97 million $ 134,178
Nov 25, 8 AM $ 0.0939
-0.30%
$ 18.79 million $ 133,987
Nov 25, 7 AM $ 0.0942
-0.15%
$ 18.84 million $ 134,264
Nov 25, 6 AM $ 0.0945
-0.38%
$ 18.9 million $ 134,197
Nov 25, 5 AM $ 0.0949
-0.43%
$ 18.98 million $ 134,655
Nov 25, 4 AM $ 0.0954
+1.21%
$ 19.09 million $ 135,290
Nov 25, 3 AM $ 0.0943
+0.90%
$ 18.86 million $ 135,509
Nov 25, 2 AM $ 0.0935
+0.11%
$ 18.69 million $ 135,573
Nov 25, 1 AM $ 0.0934
-0.27%
$ 18.68 million $ 136,061
Nov 25, 12 AM $ 0.0937
-0.15%
$ 18.74 million $ 136,308
Nov 24, 11 PM $ 0.0938
+0.68%
$ 18.76 million $ 136,652
Nov 24, 10 PM $ 0.0932
-0.14%
$ 18.63 million $ 136,764
Nov 24, 9 PM $ 0.0933
-0.83%
$ 18.66 million $ 136,819
Nov 24, 8 PM $ 0.0941
+0.26%
$ 18.82 million $ 137,145
Nov 24, 7 PM $ 0.0938
-1.00%
$ 18.77 million $ 137,311
Nov 24, 6 PM $ 0.0948
-0.57%
$ 18.96 million $ 137,668
Nov 24, 5 PM $ 0.0953
+1.08%
$ 19.06 million $ 137,951
Nov 24, 4 PM $ 0.0944
+1.40%
$ 18.9 million $ 138,636
Nov 24, 3 PM $ 0.0931
+0.42%
$ 18.68 million $ 138,784
Nov 24, 2 PM $ 0.0924
+0.37%
$ 18.47 million $ 138,787
Nov 24, 1 PM $ 0.0921
+0.38%
$ 18.42 million $ 139,015
Nov 24, 12 PM $ 0.0917
-0.14%
$ 18.35 million $ 139,123
Nov 24, 11 AM $ 0.0918
+0.61%
$ 18.35 million $ 139,577
Nov 24, 10 AM $ 0.0912
+0.57%
$ 18.24 million $ 139,685