CAPVERSE Historical Data

CAP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0905
-0.32%
$ 18.09 million $ 131,114
Nov 22, 6 AM $ 0.0908
+0.75%
$ 18.15 million $ 131,875
Nov 22, 5 AM $ 0.09
+0.02%
$ 18 million $ 131,478
Nov 22, 4 AM $ 0.09
+0.12%
$ 17.99 million $ 130,598
Nov 22, 3 AM $ 0.0899
+0.03%
$ 17.97 million $ 130,868
Nov 22, 2 AM $ 0.0898
-0.52%
$ 17.97 million $ 131,259
Nov 22, 1 AM $ 0.0903
+0.47%
$ 18.06 million $ 130,854
Nov 22, 12 AM $ 0.0899
-0.43%
$ 17.99 million $ 130,600
Nov 21, 11 PM $ 0.0903
+1.70%
$ 18.06 million $ 130,238
Nov 21, 10 PM $ 0.0889
-1.91%
$ 17.78 million $ 130,519
Nov 21, 9 PM $ 0.0907
+0.70%
$ 18.15 million $ 130,675
Nov 21, 8 PM $ 0.0902
+0.04%
$ 18.04 million $ 130,521
Nov 21, 7 PM $ 0.0901
-1.80%
$ 18.03 million $ 130,914
Nov 21, 6 PM $ 0.0917
+0.03%
$ 18.35 million $ 131,180
Nov 21, 5 PM $ 0.0919
-3.44%
$ 18.37 million $ 132,851
Nov 21, 4 PM $ 0.0944
+1.47%
$ 18.87 million $ 134,275
Nov 21, 3 PM $ 0.093
-3.92%
$ 18.58 million $ 136,628
Nov 21, 2 PM $ 0.0968
+0.17%
$ 19.36 million $ 135,627
Nov 21, 1 PM $ 0.0967
+0.09%
$ 19.35 million $ 135,661
Nov 21, 12 PM $ 0.0967
+1.17%
$ 19.33 million $ 135,780
Nov 21, 11 AM $ 0.0951
-3.13%
$ 19.01 million $ 136,299
Nov 21, 10 AM $ 0.0981
-2.02%
$ 19.64 million $ 135,967
Nov 21, 9 AM $ 0.101
-3.28%
$ 20.11 million $ 136,273
Nov 21, 8 AM $ 0.104
+3.66%
$ 20.77 million $ 137,659
Nov 21, 7 AM $ 0.1
+0.90%
$ 20.04 million $ 138,760
Nov 21, 6 AM $ 0.0993
-0.03%
$ 19.86 million $ 138,329
Nov 21, 5 AM $ 0.0993
-1.73%
$ 19.87 million $ 139,156
Nov 21, 4 AM $ 0.101
-2.37%
$ 20.22 million $ 139,920
Nov 21, 3 AM $ 0.104
-1.49%
$ 20.73 million $ 139,959
Nov 21, 2 AM $ 0.105
-2.47%
$ 21.05 million $ 139,492
Nov 21, 1 AM $ 0.108
-0.78%
$ 21.57 million $ 139,976
Nov 21, 12 AM $ 0.109
+0.79%
$ 21.74 million $ 140,177
Nov 20, 11 PM $ 0.108
-1.45%
$ 21.57 million $ 140,326
Nov 20, 10 PM $ 0.11
-0.46%
$ 21.9 million $ 140,156
Nov 20, 9 PM $ 0.11
+1.38%
$ 22.01 million $ 140,068
Nov 20, 8 PM $ 0.109
-0.14%
$ 21.72 million $ 140,418
Nov 20, 7 PM $ 0.109
+1.83%
$ 21.75 million $ 140,712
Nov 20, 6 PM $ 0.107
+0.46%
$ 21.36 million $ 140,521
Nov 20, 5 PM $ 0.106
+0.79%
$ 21.26 million $ 140,453
Nov 20, 4 PM $ 0.106
+0.29%
$ 21.1 million $ 140,376
Nov 20, 3 PM $ 0.105
-1.12%
$ 21.06 million $ 139,781
Nov 20, 2 PM $ 0.106
+0.10%
$ 21.3 million $ 139,636
Nov 20, 1 PM $ 0.106
-1.52%
$ 21.28 million $ 139,703
Nov 20, 12 PM $ 0.108
+0.69%
$ 21.6 million $ 139,839
Nov 20, 11 AM $ 0.107
+0.32%
$ 21.47 million $ 140,034
Nov 20, 10 AM $ 0.107
-0.05%
$ 21.4 million $ 140,514
Nov 20, 9 AM $ 0.107
-0.53%
$ 21.42 million $ 140,054
Nov 20, 8 AM $ 0.108
-0.70%
$ 21.54 million $ 139,736
Nov 20, 7 AM $ 0.108
-0.13%
$ 21.68 million $ 140,069
Nov 20, 6 AM $ 0.109
-2.09%
$ 21.73 million $ 140,252