CAPVERSE Historical Data

CAP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.109
-2.09%
$ 21.73 million $ 140,252
Nov 20, 5 AM $ 0.111
-1.50%
$ 22.19 million $ 140,166
Nov 20, 4 AM $ 0.113
-0.98%
$ 22.51 million $ 140,067
Nov 20, 3 AM $ 0.114
-1.53%
$ 22.73 million $ 140,109
Nov 20, 2 AM $ 0.115
-0.16%
$ 23.08 million $ 140,416
Nov 20, 1 AM $ 0.116
+0.16%
$ 23.12 million $ 140,556
Nov 20, 12 AM $ 0.115
-0.56%
$ 23.08 million $ 140,690
Nov 19, 11 PM $ 0.116
+0.12%
$ 23.21 million $ 141,201
Nov 19, 10 PM $ 0.116
-0.96%
$ 23.21 million $ 141,789
Nov 19, 9 PM $ 0.117
+1.09%
$ 23.49 million $ 142,247
Nov 19, 8 PM $ 0.116
+2.00%
$ 23.22 million $ 142,426
Nov 19, 7 PM $ 0.114
+0.72%
$ 22.77 million $ 142,456
Nov 19, 6 PM $ 0.113
-0.17%
$ 22.61 million $ 142,944
Nov 19, 5 PM $ 0.113
+1.27%
$ 22.64 million $ 143,312
Nov 19, 4 PM $ 0.112
+0.40%
$ 22.38 million $ 143,606
Nov 19, 3 PM $ 0.112
-2.06%
$ 22.32 million $ 144,125
Nov 19, 2 PM $ 0.114
+0.22%
$ 22.78 million $ 144,637
Nov 19, 1 PM $ 0.114
-0.58%
$ 22.72 million $ 143,595
Nov 19, 12 PM $ 0.114
-0.15%
$ 22.85 million $ 141,811
Nov 19, 11 AM $ 0.114
+0.12%
$ 22.88 million $ 140,379
Nov 19, 10 AM $ 0.114
+0.03%
$ 22.86 million $ 139,646
Nov 19, 9 AM $ 0.114
-0.53%
$ 22.87 million $ 139,846
Nov 19, 8 AM $ 0.115
-1.02%
$ 22.97 million $ 140,319
Nov 19, 7 AM $ 0.116
+0.58%
$ 23.18 million $ 140,401
Nov 19, 6 AM $ 0.115
+1.78%
$ 23.04 million $ 140,073
Nov 19, 5 AM $ 0.113
-1.18%
$ 22.64 million $ 140,288
Nov 19, 4 AM $ 0.115
-0.37%
$ 22.9 million $ 140,466
Nov 19, 3 AM $ 0.115
-0.91%
$ 22.99 million $ 140,748
Nov 19, 2 AM $ 0.116
+0.13%
$ 23.19 million $ 140,614
Nov 19, 1 AM $ 0.116
-0.02%
$ 23.16 million $ 140,922
Nov 19, 12 AM $ 0.116
+0.34%
$ 23.18 million $ 141,848
Nov 18, 11 PM $ 0.115
-0.11%
$ 23.09 million $ 141,861
Nov 18, 10 PM $ 0.116
+0.58%
$ 23.15 million $ 141,704
Nov 18, 9 PM $ 0.115
-0.23%
$ 23.04 million $ 141,545
Nov 18, 8 PM $ 0.115
-0.07%
$ 23.09 million $ 141,689
Nov 18, 7 PM $ 0.116
-0.58%
$ 23.08 million $ 141,607
Nov 18, 6 PM $ 0.116
+0.46%
$ 23.24 million $ 141,412
Nov 18, 5 PM $ 0.116
-0.81%
$ 23.13 million $ 141,251
Nov 18, 4 PM $ 0.117
-0.79%
$ 23.32 million $ 141,566
Nov 18, 3 PM $ 0.118
+0.58%
$ 23.52 million $ 141,668
Nov 18, 2 PM $ 0.117
-0.27%
$ 23.39 million $ 141,494
Nov 18, 1 PM $ 0.117
-0.10%
$ 23.49 million $ 143,073
Nov 18, 12 PM $ 0.118
+0.37%
$ 23.51 million $ 145,696
Nov 18, 11 AM $ 0.117
-0.15%
$ 23.43 million $ 147,154
Nov 18, 10 AM $ 0.117
+0.18%
$ 23.47 million $ 148,133
Nov 18, 9 AM $ 0.117
-0.23%
$ 23.43 million $ 148,237
Nov 18, 8 AM $ 0.117
+0.06%
$ 23.48 million $ 148,264
Nov 18, 7 AM $ 0.117
+1.23%
$ 23.47 million $ 148,320
Nov 18, 6 AM $ 0.116
-1.07%
$ 23.19 million $ 148,256
Nov 18, 5 AM $ 0.117
-0.91%
$ 23.4 million $ 148,269