CAPVERSE Historical Data

CAP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.112
+0.44%
$ 22.42 million $ 141,289
Nov 11, 11 PM $ 0.112
-0.61%
$ 22.32 million $ 141,333
Nov 11, 10 PM $ 0.112
+0.68%
$ 22.47 million $ 141,152
Nov 11, 9 PM $ 0.112
+0.36%
$ 22.36 million $ 141,251
Nov 11, 8 PM $ 0.111
-0.34%
$ 22.25 million $ 141,260
Nov 11, 7 PM $ 0.112
-0.15%
$ 22.33 million $ 141,372
Nov 11, 6 PM $ 0.112
+0.07%
$ 22.38 million $ 141,388
Nov 11, 5 PM $ 0.112
-0.51%
$ 22.4 million $ 141,331
Nov 11, 4 PM $ 0.113
+1.11%
$ 22.51 million $ 141,212
Nov 11, 3 PM $ 0.111
-0.20%
$ 22.27 million $ 141,315
Nov 11, 2 PM $ 0.112
-0.12%
$ 22.31 million $ 141,043
Nov 11, 1 PM $ 0.112
+0.11%
$ 22.34 million $ 141,012
Nov 11, 12 PM $ 0.112
-0.81%
$ 22.37 million $ 141,081
Nov 11, 11 AM $ 0.113
-0.14%
$ 22.58 million $ 140,993
Nov 11, 10 AM $ 0.113
+0.08%
$ 22.52 million $ 140,808
Nov 11, 9 AM $ 0.113
-0.14%
$ 22.52 million $ 140,692
Nov 11, 8 AM $ 0.113
+0.18%
$ 22.6 million $ 140,785
Nov 11, 7 AM $ 0.113
-0.06%
$ 22.55 million $ 140,351
Nov 11, 6 AM $ 0.113
+0.30%
$ 22.59 million $ 140,170
Nov 11, 5 AM $ 0.113
+0.34%
$ 22.51 million $ 139,754
Nov 11, 4 AM $ 0.112
-1.02%
$ 22.48 million $ 139,528
Nov 11, 3 AM $ 0.113
-0.66%
$ 22.7 million $ 139,321
Nov 11, 2 AM $ 0.114
+0.72%
$ 22.85 million $ 139,263
Nov 11, 1 AM $ 0.113
-0.04%
$ 22.66 million $ 139,591
Nov 11, 12 AM $ 0.113
-0.58%
$ 22.69 million $ 139,506
Nov 10, 11 PM $ 0.114
-0.63%
$ 22.82 million $ 139,429
Nov 10, 10 PM $ 0.115
+1.02%
$ 22.97 million $ 139,570
Nov 10, 9 PM $ 0.114
-0.41%
$ 22.74 million $ 139,511
Nov 10, 8 PM $ 0.114
-0.45%
$ 22.83 million $ 139,827
Nov 10, 7 PM $ 0.115
+0.58%
$ 22.93 million $ 139,669
Nov 10, 6 PM $ 0.114
-0.12%
$ 22.8 million $ 139,834
Nov 10, 5 PM $ 0.114
+1.50%
$ 22.83 million $ 139,928
Nov 10, 4 PM $ 0.112
+0.20%
$ 22.47 million $ 139,737
Nov 10, 3 PM $ 0.112
+0.60%
$ 22.41 million $ 142,044
Nov 10, 2 PM $ 0.111
-2.61%
$ 22.25 million $ 141,929
Nov 10, 1 PM $ 0.114
+0.56%
$ 22.83 million $ 142,717
Nov 10, 12 PM $ 0.113
-0.35%
$ 22.69 million $ 145,136
Nov 10, 11 AM $ 0.114
+0.35%
$ 22.8 million $ 146,827
Nov 10, 10 AM $ 0.114
-1.03%
$ 22.71 million $ 149,527
Nov 10, 9 AM $ 0.115
+1.33%
$ 22.95 million $ 151,631
Nov 10, 8 AM $ 0.113
-0.49%
$ 22.65 million $ 151,698
Nov 10, 7 AM $ 0.114
+0.12%
$ 22.76 million $ 152,066
Nov 10, 6 AM $ 0.114
+0.01%
$ 22.73 million $ 153,260
Nov 10, 5 AM $ 0.114
-0.26%
$ 22.73 million $ 157,606
Nov 10, 4 AM $ 0.114
-0.10%
$ 22.79 million $ 157,830
Nov 10, 3 AM $ 0.114
+0.12%
$ 22.82 million $ 158,130
Nov 10, 2 AM $ 0.114
-1.21%
$ 22.79 million $ 158,333
Nov 10, 1 AM $ 0.116
-1.11%
$ 23.12 million $ 157,804
Nov 10, 12 AM $ 0.117
+1.01%
$ 23.38 million $ 157,642
Nov 9, 11 PM $ 0.116
-0.22%
$ 23.14 million $ 157,629