CAPVERSE Historical Data

CAP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.104
+0.26%
$ 20.71 million $ 147,566
Nov 1, 3 PM $ 0.103
-0.20%
$ 20.64 million $ 147,616
Nov 1, 2 PM $ 0.112
-0.37%
$ 22.48 million $ 55,116
Nov 1, 1 PM $ 0.113
-0.78%
$ 22.56 million $ 143,441
Nov 1, 12 PM $ 0.114
+0.26%
$ 22.74 million $ 146,627
Nov 1, 11 AM $ 0.113
+4.88%
$ 22.67 million $ 146,830
Nov 1, 10 AM $ 0.108
+0.07%
$ 21.61 million $ 142,111
Nov 1, 9 AM $ 0.108
-0.40%
$ 21.6 million $ 142,267
Nov 1, 8 AM $ 0.108
-1.08%
$ 21.69 million $ 144,696
Nov 1, 7 AM $ 0.11
+0.41%
$ 21.92 million $ 144,419
Nov 1, 6 AM $ 0.109
-0.16%
$ 21.83 million $ 144,379
Nov 1, 5 AM $ 0.109
-0.15%
$ 21.87 million $ 144,576
Nov 1, 4 AM $ 0.11
-0.09%
$ 21.9 million $ 144,567
Nov 1, 3 AM $ 0.11
+0.01%
$ 21.92 million $ 145,002
Nov 1, 2 AM $ 0.11
+0.13%
$ 21.92 million $ 145,076
Nov 1, 1 AM $ 0.109
+0.05%
$ 21.89 million $ 145,320
Nov 1, 12 AM $ 0.109
+0.12%
$ 21.88 million $ 145,568
Download