CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.094
+0.00%
$ 18.8 million $ 304,180
Today, at 10 PM $ 0.0937
+0.04%
$ 18.75 million $ 303,852
Today, at 9 PM $ 0.0937
+0.26%
$ 18.74 million $ 303,850
Today, at 8 PM $ 0.0935
-0.12%
$ 18.69 million $ 304,329
Today, at 7 PM $ 0.0936
-0.36%
$ 18.72 million $ 306,006
Today, at 6 PM $ 0.0939
-0.29%
$ 18.78 million $ 307,321
Today, at 5 PM $ 0.0942
+0.77%
$ 18.84 million $ 307,864
Today, at 4 PM $ 0.0935
-0.10%
$ 18.69 million $ 309,216
Today, at 3 PM $ 0.0935
+0.73%
$ 18.71 million $ 309,460
Today, at 2 PM $ 0.0926
+1.05%
$ 18.52 million $ 310,648
Today, at 1 PM $ 0.0917
-1.97%
$ 18.33 million $ 310,868
Today, at 12 PM $ 0.0935
-0.41%
$ 18.69 million $ 311,907
Today, at 11 AM $ 0.094
+0.12%
$ 18.8 million $ 312,528
Today, at 10 AM $ 0.0939
+0.41%
$ 18.77 million $ 313,491
Today, at 9 AM $ 0.0935
-0.06%
$ 18.69 million $ 313,387
Today, at 8 AM $ 0.0936
-0.29%
$ 18.71 million $ 313,987
Today, at 7 AM $ 0.0938
+0.37%
$ 18.76 million $ 313,874
Today, at 6 AM $ 0.0935
+1.07%
$ 18.69 million $ 315,402
Today, at 5 AM $ 0.0925
-0.84%
$ 18.5 million $ 315,021
Today, at 4 AM $ 0.0933
-0.05%
$ 18.66 million $ 314,497
Today, at 3 AM $ 0.0934
-0.25%
$ 18.67 million $ 314,124
Today, at 2 AM $ 0.0936
+0.33%
$ 18.72 million $ 315,233
Today, at 1 AM $ 0.0933
-0.47%
$ 18.66 million $ 315,594
Today, at 12 AM $ 0.0937
+0.73%
$ 18.74 million $ 316,319
Yesterday, at 11 PM $ 0.093
-0.66%
$ 18.6 million $ 317,883
Yesterday, at 10 PM $ 0.0936
+0.12%
$ 18.72 million $ 319,053
Yesterday, at 9 PM $ 0.0935
+0.00%
$ 18.7 million $ 319,837
Yesterday, at 8 PM $ 0.0934
+0.34%
$ 18.69 million $ 320,034
Yesterday, at 7 PM $ 0.0931
-0.63%
$ 18.63 million $ 318,795
Yesterday, at 6 PM $ 0.0937
-0.27%
$ 18.74 million $ 318,321
Yesterday, at 5 PM $ 0.094
+0.20%
$ 18.8 million $ 318,129
Yesterday, at 4 PM $ 0.0938
-0.90%
$ 18.75 million $ 316,845
Yesterday, at 3 PM $ 0.0946
-0.16%
$ 18.92 million $ 317,307
Yesterday, at 2 PM $ 0.0947
+1.31%
$ 18.95 million $ 318,324
Yesterday, at 1 PM $ 0.0935
-0.20%
$ 18.7 million $ 318,072
Yesterday, at 12 PM $ 0.0937
+0.62%
$ 18.74 million $ 318,019
Yesterday, at 11 AM $ 0.0931
-0.29%
$ 18.63 million $ 318,547
Yesterday, at 10 AM $ 0.0933
+0.39%
$ 18.67 million $ 318,255
Yesterday, at 9 AM $ 0.093
-0.36%
$ 18.6 million $ 319,814
Yesterday, at 8 AM $ 0.0934
+0.13%
$ 18.67 million $ 319,693
Yesterday, at 7 AM $ 0.0933
-0.50%
$ 18.65 million $ 319,181
Yesterday, at 6 AM $ 0.0937
-0.15%
$ 18.74 million $ 316,639
Yesterday, at 5 AM $ 0.0939
+0.73%
$ 18.77 million $ 314,497
Yesterday, at 4 AM $ 0.0932
+0.86%
$ 18.64 million $ 311,925
Yesterday, at 3 AM $ 0.0924
-0.68%
$ 18.48 million $ 309,895
Yesterday, at 2 AM $ 0.093
-0.49%
$ 18.61 million $ 307,648
Yesterday, at 1 AM $ 0.0935
+0.02%
$ 18.7 million $ 304,022
Yesterday, at 12 AM $ 0.0934
+0.24%
$ 18.69 million $ 301,132
May 13, 11 PM $ 0.0932
-0.18%
$ 18.64 million $ 298,037
May 13, 10 PM $ 0.0934
+0.24%
$ 18.68 million $ 295,448
Download