Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 34.91
-0.02%
$ 6.18 million $ 13.49 million
12:00 PM $ 34.91
-0.19%
$ 6.18 million $ 13.49 million
11:59 AM $ 34.98
-0.19%
$ 6.18 million $ 13.47 million
11:58 AM $ 35.04
-0.08%
$ 6.18 million $ 13.47 million
11:57 AM $ 35.07
+0.00%
$ 6.18 million $ 13.47 million
11:56 AM $ 35.06
+0.01%
$ 6.18 million $ 13.47 million
11:55 AM $ 35.05
-0.03%
$ 6.18 million $ 13.46 million
11:54 AM $ 35.06
+0.14%
$ 6.2 million $ 13.46 million
11:53 AM $ 34.99
-0.06%
$ 6.2 million $ 13.45 million
11:52 AM $ 35.01
-0.04%
$ 6.2 million $ 13.44 million
11:51 AM $ 35.03
+0.05%
$ 6.2 million $ 13.44 million
11:50 AM $ 35.01
-0.06%
$ 6.2 million $ 13.44 million
11:49 AM $ 35.04
-0.14%
$ 6.19 million $ 13.43 million
11:48 AM $ 35.09
+0.05%
$ 6.19 million $ 13.42 million
11:47 AM $ 35.08
+0.06%
$ 6.19 million $ 13.41 million
11:46 AM $ 35.06
-0.01%
$ 6.19 million $ 13.4 million
11:45 AM $ 35.06
+0.02%
$ 6.19 million $ 13.39 million
11:44 AM $ 35.05
-0.04%
$ 6.2 million $ 13.38 million
11:43 AM $ 35.07
-0.01%
$ 6.2 million $ 13.35 million
11:42 AM $ 35.08
+0.32%
$ 6.2 million $ 13.26 million
11:41 AM $ 34.97
-0.01%
$ 6.2 million $ 13.25 million
11:40 AM $ 34.98
-0.04%
$ 6.2 million $ 13.25 million
11:39 AM $ 34.99
-0.07%
$ 6.18 million $ 13.24 million
11:38 AM $ 35.01
+0.01%
$ 6.18 million $ 13.24 million
11:37 AM $ 35.01
+0.07%
$ 6.18 million $ 13.23 million
11:36 AM $ 34.98
+0.02%
$ 6.18 million $ 13.2 million
11:35 AM $ 34.98
+0.13%
$ 6.18 million $ 13.2 million
11:34 AM $ 34.93
+0.10%
$ 6.17 million $ 13.19 million
11:33 AM $ 34.89
+0.00%
$ 6.17 million $ 13.18 million
11:32 AM $ 34.9
+0.09%
$ 6.17 million $ 13.17 million
11:31 AM $ 34.86
+0.15%
$ 6.17 million $ 13.14 million
11:30 AM $ 34.81
+0.05%
$ 6.17 million $ 13.13 million
11:29 AM $ 34.78
+0.08%
$ 6.15 million $ 13.12 million
11:28 AM $ 34.76
+0.06%
$ 6.15 million $ 13.12 million
11:27 AM $ 34.74
+0.02%
$ 6.15 million $ 13.12 million
11:26 AM $ 34.73
+0.09%
$ 6.15 million $ 13.11 million
11:25 AM $ 34.7
+0.05%
$ 6.15 million $ 13.1 million
11:24 AM $ 34.68
+0.02%
$ 6.13 million $ 13.1 million
11:23 AM $ 34.67
-0.01%
$ 6.13 million $ 13.1 million
11:22 AM $ 34.68
-0.05%
$ 6.13 million $ 13.11 million
11:21 AM $ 34.69
-0.05%
$ 6.13 million $ 13.11 million
11:20 AM $ 34.71
+0.03%
$ 6.13 million $ 13.11 million
11:19 AM $ 34.7
-0.03%
$ 6.13 million $ 13.1 million
11:18 AM $ 34.71
-0.06%
$ 6.13 million $ 13.1 million
11:17 AM $ 34.74
-0.04%
$ 6.13 million $ 13.1 million
11:16 AM $ 34.75
-0.03%
$ 6.13 million $ 13.09 million
11:15 AM $ 34.75
+0.09%
$ 6.13 million $ 13.08 million
11:14 AM $ 34.72
+0.12%
$ 6.14 million $ 13.08 million
11:13 AM $ 34.68
+0.06%
$ 6.14 million $ 13.08 million
11:12 AM $ 34.66
-0.05%
$ 6.14 million $ 13.08 million
Download