Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
May 4 $ 37.12
+17.21%
$ 6.99 million $ 152.94 million
Apr 27 $ 32.42
-4.46%
$ 5.83 million $ 13.74 million
Apr 20 $ 32.67
+2.84%
$ 6.46 million $ 161.49 million
Apr 13 $ 34.26
+15.56%
$ 6.05 million $ 673.2 million
Apr 6 $ 33.06
+32.28%
$ 5.64 million $ 175.32 million
Mar 30 $ 22.34
-3.75%
$ 4.9 million $ 58.12 million
Mar 23 $ 22.65
-6.09%
$ 4.76 million $ 82.72 million
Mar 16 $ 24.11
-15.42%
$ 4.94 million $ 103.49 million
Mar 9 $ 28.51
+3.87%
$ 5.84 million $ 71.75 million
Mar 2 $ 27.34
+6.87%
$ 27.45 million $ 128.61 million
Feb 23 $ 25.58
-6.11%
$ 25.58 million $ 102.37 million
Feb 16 $ 28.84
-7.64%
$ 27.24 million $ 53.06 million
Feb 9 $ 34.06
+7.22%
$ 31.24 million $ 75.84 million
Feb 2 $ 32
-11.64%
$ 31.77 million $ 149.89 million
Jan 26 $ 36.6
-20.69%
$ 36.21 million $ 144.33 million
Jan 19 $ 52.28
-9.86%
$ 46.15 million $ 158.7 million
Jan 12 $ 61.96
-0.54%
$ 58.11 million $ 216.21 million
Jan 5 $ 63.7
-19.09%
$ 62.31 million $ 221 million
Dec 29 $ 70.57
+3.73%
$ 78.72 million $ 148.41 million
Dec 22 $ 67.3
+0.75%
$ 68.03 million $ 176.87 million
Dec 15 $ 68.07
-3.50%
$ 66.81 million $ 294.83 million
Dec 8 $ 74.97
-17.38%
$ 70.61 million $ 347.78 million
Dec 1 $ 91.16
-32.95%
$ 90.68 million $ 1.69 billion
Nov 24 $ 115.21
+7.69%
$ 135.96 million $ 1.92 billion
Nov 17 $ 103.23
-20.87%
$ 106.98 million $ 1.93 billion
Nov 10 $ 143.58
-13.52%
$ 130.44 million $ 1.89 billion
Nov 3 $ 127.99
+51.48%
$ 165.93 million $ 4 billion
Oct 27 $ 93.75
-49.39%
$ 84.56 million $ 1.47 billion
Oct 20 $ 232.06
+98.11%
$ 185.22 million $ 761.58 million
Oct 13 $ 112.61
-19.43%
$ 117.19 million $ 563.68 million
Oct 6 $ 130.19
+84.85%
$ 139.75 million $ 246.05 million
Sep 29 $ 61.68
+176.06%
$ 70.03 million $ 48.14 million
Sep 22 $ 26.08
+531.85%
$ 22.34 million $ 23.52 million
Download