Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 24.5
-3.85%
$ 5.02 million $ 8.52 million
Mar 25, 2026 $ 25.48
-1.60%
$ 5.22 million $ 7.93 million
Mar 24, 2026 $ 25.9
-3.64%
$ 5.31 million $ 13.65 million
Mar 23, 2026 $ 26.87
+11.44%
$ 5.51 million $ 24.88 million
Mar 22, 2026 $ 24.11
-8.76%
$ 4.95 million $ 19.06 million
Mar 21, 2026 $ 26.42
-1.27%
$ 5.42 million $ 9.02 million
Mar 20, 2026 $ 26.76
-2.52%
$ 5.49 million $ 12.33 million
Mar 19, 2026 $ 27.46
+2.96%
$ 5.63 million $ 16.57 million
Mar 18, 2026 $ 26.67
-4.66%
$ 5.47 million $ 18.91 million
Mar 17, 2026 $ 27.97
-5.11%
$ 5.73 million $ 13.95 million
Mar 16, 2026 $ 29.48
+3.40%
$ 6.04 million $ 13.65 million
Mar 15, 2026 $ 28.51
+0.41%
$ 5.84 million $ 6.7 million
Mar 14, 2026 $ 28.39
-0.24%
$ 5.82 million $ 9.26 million
Mar 13, 2026 $ 28.46
-0.18%
$ 5.83 million $ 12.96 million
Mar 12, 2026 $ 28.51
+1.45%
$ 5.84 million $ 9.59 million
Mar 11, 2026 $ 28.1
+0.72%
$ 5.76 million $ 12.97 million
Mar 10, 2026 $ 27.9
-0.21%
$ 5.71 million $ 9.21 million
Mar 9, 2026 $ 27.97
+1.90%
$ 27.96 million $ 11.05 million
Mar 8, 2026 $ 27.45
+0.40%
$ 27.45 million $ 8.81 million
Mar 7, 2026 $ 27.34
-2.53%
$ 27.34 million $ 11.68 million
Mar 6, 2026 $ 28.04
-1.82%
$ 28.04 million $ 10.79 million
Mar 5, 2026 $ 28.56
-10.24%
$ 28.56 million $ 26.02 million
Mar 4, 2026 $ 31.84
+18.29%
$ 31.84 million $ 59.67 million
Mar 3, 2026 $ 26.92
+2.51%
$ 26.92 million $ 10.93 million
Mar 2, 2026 $ 26.25
+2.63%
$ 26.25 million $ 9.52 million
Mar 1, 2026 $ 25.58
-1.55%
$ 25.58 million $ 17.33 million
Feb 28, 2026 $ 25.98
-1.59%
$ 25.98 million $ 13.13 million
Feb 27, 2026 $ 26.4
-1.47%
$ 26.41 million $ 16.48 million
Feb 26, 2026 $ 26.79
-3.43%
$ 26.79 million $ 11.35 million
Feb 25, 2026 $ 27.74
+13.68%
$ 27.74 million $ 22.64 million
Feb 24, 2026 $ 24.41
-2.35%
$ 24.41 million $ 7.86 million
Feb 23, 2026 $ 24.99
-8.26%
$ 24.99 million $ 13.59 million
Feb 22, 2026 $ 27.24
-5.53%
$ 27.24 million $ 8.63 million
Feb 21, 2026 $ 28.84
-2.50%
$ 28.84 million $ 6.57 million
Feb 20, 2026 $ 29.58
+0.31%
$ 29.6 million $ 9.19 million
Feb 19, 2026 $ 29.49
-1.61%
$ 29.49 million $ 8.65 million
Feb 18, 2026 $ 29.97
-2.01%
$ 30 million $ 10.48 million
Feb 17, 2026 $ 30.58
-4.49%
$ 30.59 million $ 8.35 million
Feb 16, 2026 $ 32.02
+2.55%
$ 32.03 million $ 9.83 million
Feb 15, 2026 $ 31.22
-8.35%
$ 31.24 million $ 13.76 million
Feb 14, 2026 $ 34.06
+6.65%
$ 34.06 million $ 13.17 million
Feb 13, 2026 $ 31.94
+3.62%
$ 31.94 million $ 11.85 million
Feb 12, 2026 $ 30.82
+3.94%
$ 30.82 million $ 14.51 million
Feb 11, 2026 $ 29.65
-3.86%
$ 29.65 million $ 14.33 million
Feb 10, 2026 $ 30.84
+0.48%
$ 30.84 million $ 10.83 million
Feb 9, 2026 $ 30.7
-3.38%
$ 30.69 million $ 11.14 million
Feb 8, 2026 $ 31.77
-0.71%
$ 31.77 million $ 13.07 million
Feb 7, 2026 $ 32
-6.04%
$ 32 million $ 17.32 million
Feb 6, 2026 $ 34.05
+12.49%
$ 34.05 million $ 25.24 million
Feb 5, 2026 $ 30.27
-17.72%
$ 30.27 million $ 30.38 million