Giggle Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 36.79
+6.10%
$ 36.78 million $ 38.27 million
Feb 3, 2026 $ 34.67
-5.63%
$ 34.67 million $ 20.74 million
Feb 2, 2026 $ 36.74
+1.45%
$ 36.74 million $ 17.94 million
Feb 1, 2026 $ 36.21
-1.06%
$ 36.21 million $ 20.7 million
Jan 31, 2026 $ 36.6
-17.93%
$ 36.6 million $ 35.17 million
Jan 30, 2026 $ 44.6
+0.20%
$ 44.6 million $ 24 million
Jan 29, 2026 $ 44.51
-7.68%
$ 44.51 million $ 27.69 million
Jan 28, 2026 $ 48.22
-2.45%
$ 48.22 million $ 18.77 million
Jan 27, 2026 $ 49.43
+3.93%
$ 49.43 million $ 20.13 million
Jan 26, 2026 $ 47.56
+3.05%
$ 47.56 million $ 18.57 million
Jan 25, 2026 $ 46.15
-11.72%
$ 46.15 million $ 25.33 million
Jan 24, 2026 $ 52.28
+2.70%
$ 52.28 million $ 13.13 million
Jan 23, 2026 $ 50.9
-2.62%
$ 50.88 million $ 22.44 million
Jan 22, 2026 $ 52.27
+1.71%
$ 52.28 million $ 22.25 million
Jan 21, 2026 $ 51.39
+1.12%
$ 51.39 million $ 30.05 million
Jan 20, 2026 $ 50.82
-9.17%
$ 50.82 million $ 24.4 million
Jan 19, 2026 $ 55.95
-3.53%
$ 55.96 million $ 46.44 million
Jan 18, 2026 $ 58
-6.39%
$ 58.11 million $ 19.16 million
Jan 17, 2026 $ 61.96
-3.08%
$ 61.96 million $ 15.23 million
Jan 16, 2026 $ 63.93
+3.08%
$ 63.93 million $ 23.07 million
Jan 15, 2026 $ 62.03
-5.15%
$ 62.07 million $ 40.32 million
Jan 14, 2026 $ 65.4
+3.93%
$ 65.43 million $ 78.68 million
Jan 13, 2026 $ 62.93
+4.71%
$ 62.93 million $ 35.5 million
Jan 12, 2026 $ 60.09
-3.54%
$ 60.07 million $ 23.42 million
Jan 11, 2026 $ 62.3
-2.20%
$ 62.31 million $ 28.5 million
Jan 10, 2026 $ 63.7
+1.20%
$ 63.7 million $ 30.42 million
Jan 9, 2026 $ 62.94
-0.74%
$ 62.94 million $ 29.62 million
Jan 8, 2026 $ 63.41
-0.07%
$ 63.38 million $ 39.5 million
Jan 7, 2026 $ 63.46
-12.58%
$ 63.48 million $ 37.13 million
Jan 6, 2026 $ 72.59
-1.24%
$ 72.52 million $ 40.05 million
Jan 5, 2026 $ 73.5
-6.63%
$ 73.5 million $ 44.28 million
Jan 4, 2026 $ 78.72
+11.55%
$ 78.72 million $ 69.84 million
Jan 3, 2026 $ 70.57
-1.37%
$ 70.57 million $ 22.41 million
Jan 2, 2026 $ 71.55
+4.99%
$ 71.55 million $ 29.9 million
Jan 1, 2026 $ 68.14
+2.44%
$ 68.14 million $ 16.5 million
Dec 31, 2025 $ 66.57
-4.50%
$ 66.52 million $ 31.25 million
Dec 30, 2025 $ 69.91
+1.90%
$ 69.7 million $ 20.85 million
Dec 29, 2025 $ 68.39
+0.53%
$ 68.61 million $ 27.49 million
Dec 28, 2025 $ 68.16
+0.59%
$ 68.03 million $ 32 million
Dec 27, 2025 $ 67.3
-0.56%
$ 67.77 million $ 19.81 million
Dec 26, 2025 $ 67.93
+5.57%
$ 67.68 million $ 24.17 million
Dec 25, 2025 $ 64.92
-3.62%
$ 64.35 million $ 29.15 million
Dec 24, 2025 $ 67.4
+0.04%
$ 67.42 million $ 28.83 million
Dec 23, 2025 $ 67.06
-0.51%
$ 67.37 million $ 40.3 million
Dec 22, 2025 $ 67.21
+0.60%
$ 67.36 million $ 34.61 million
Dec 21, 2025 $ 66.36
-2.18%
$ 66.81 million $ 39.49 million
Dec 20, 2025 $ 68.07
+6.14%
$ 67.84 million $ 91.49 million
Dec 19, 2025 $ 63.24
+8.41%
$ 64.13 million $ 48.47 million
Dec 18, 2025 $ 58.41
-10.67%
$ 58.34 million $ 46.87 million
Dec 17, 2025 $ 64.91
-5.56%
$ 65.39 million $ 34.55 million