Giggle Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 38.17
+0.47%
$ 6.75 million $ 35.55 million
May 11, 8 AM $ 38
+0.16%
$ 6.72 million $ 35.78 million
May 11, 7 AM $ 37.94
-0.39%
$ 6.71 million $ 35.74 million
May 11, 6 AM $ 38.09
-0.25%
$ 6.73 million $ 35.81 million
May 11, 5 AM $ 38.16
+0.83%
$ 6.74 million $ 35.89 million
May 11, 4 AM $ 37.84
+0.60%
$ 6.69 million $ 35.84 million
May 11, 3 AM $ 37.61
-2.76%
$ 6.65 million $ 35.27 million
May 11, 2 AM $ 38.68
+0.03%
$ 6.84 million $ 34.46 million
May 11, 1 AM $ 38.67
-3.06%
$ 6.84 million $ 34.19 million
May 11, 12 AM $ 39.89
+0.87%
$ 7.05 million $ 32.7 million
May 10, 11 PM $ 39.53
-2.01%
$ 6.99 million $ 32.13 million
May 10, 10 PM $ 40.35
-0.14%
$ 7.13 million $ 31.39 million
May 10, 9 PM $ 40.4
+1.95%
$ 7.14 million $ 30.22 million
May 10, 8 PM $ 39.63
-1.94%
$ 7.01 million $ 28.41 million
May 10, 7 PM $ 40.42
+1.83%
$ 7.14 million $ 26.92 million
May 10, 6 PM $ 39.7
-0.76%
$ 7.02 million $ 25.99 million
May 10, 5 PM $ 40.01
+1.53%
$ 7.07 million $ 24.59 million
May 10, 4 PM $ 39.41
-1.47%
$ 6.97 million $ 22.76 million
May 10, 3 PM $ 39.99
+6.16%
$ 7.07 million $ 17.53 million
May 10, 2 PM $ 37.65
+2.95%
$ 6.66 million $ 12.89 million
May 10, 1 PM $ 36.57
+1.26%
$ 6.46 million $ 12.34 million
May 10, 12 PM $ 36.12
-0.03%
$ 6.38 million $ 12.35 million
May 10, 11 AM $ 36.13
-0.67%
$ 6.39 million $ 12.18 million
May 10, 10 AM $ 36.37
-0.12%
$ 6.43 million $ 12.09 million
May 10, 9 AM $ 36.42
-0.41%
$ 6.44 million $ 12.14 million
May 10, 8 AM $ 36.56
+1.07%
$ 6.46 million $ 12.41 million
May 10, 7 AM $ 36.18
+0.21%
$ 6.39 million $ 12.62 million
May 10, 6 AM $ 36.11
-1.12%
$ 6.38 million $ 12.44 million
May 10, 5 AM $ 36.52
-0.76%
$ 6.45 million $ 12.48 million
May 10, 4 AM $ 36.8
-0.45%
$ 6.5 million $ 12.7 million
May 10, 3 AM $ 36.97
-0.44%
$ 6.54 million $ 13 million
May 10, 2 AM $ 37.14
+0.28%
$ 6.56 million $ 13.52 million
May 10, 1 AM $ 37.04
-0.90%
$ 6.55 million $ 14.55 million
May 10, 12 AM $ 37.37
+0.69%
$ 6.61 million $ 15.53 million
May 9, 11 PM $ 37.12
-0.70%
$ 6.56 million $ 15.53 million
May 9, 10 PM $ 37.37
+0.25%
$ 6.61 million $ 15.72 million
May 9, 9 PM $ 37.28
+0.03%
$ 6.59 million $ 16.21 million
May 9, 8 PM $ 37.27
-0.65%
$ 6.59 million $ 16.36 million
May 9, 7 PM $ 37.51
+0.40%
$ 6.63 million $ 16.75 million
May 9, 6 PM $ 37.35
+0.53%
$ 6.6 million $ 16.98 million
May 9, 5 PM $ 37.16
+0.54%
$ 6.57 million $ 17.12 million
May 9, 4 PM $ 36.95
+0.34%
$ 6.53 million $ 17.33 million
May 9, 3 PM $ 36.82
-1.82%
$ 6.51 million $ 17.61 million
May 9, 2 PM $ 37.51
-1.28%
$ 6.63 million $ 17.34 million
May 9, 1 PM $ 37.99
-0.36%
$ 6.72 million $ 18.14 million
May 9, 12 PM $ 38.13
+0.46%
$ 6.74 million $ 18.83 million
May 9, 11 AM $ 37.95
+0.01%
$ 6.71 million $ 20.7 million
May 9, 10 AM $ 37.95
-0.08%
$ 6.71 million $ 21.74 million
May 9, 9 AM $ 37.97
-1.41%
$ 6.71 million $ 22.99 million
May 9, 8 AM $ 38.52
+0.63%
$ 6.81 million $ 23.83 million