Giggle Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 68.6
+2.88%
$ 68.74 million $ 29.7 million
Dec 15, 2025 $ 65.75
-6.79%
$ 66.73 million $ 43.74 million
Dec 14, 2025 $ 70.32
-5.36%
$ 70.61 million $ 33.42 million
Dec 13, 2025 $ 74.97
+11.60%
$ 74.31 million $ 58.3 million
Dec 12, 2025 $ 67.18
-11.19%
$ 67.14 million $ 55.65 million
Dec 11, 2025 $ 75.64
-3.42%
$ 75.66 million $ 56.14 million
Dec 10, 2025 $ 78.31
-13.11%
$ 78.31 million $ 76.64 million
Dec 9, 2025 $ 90.13
-3.16%
$ 90.11 million $ 56.58 million
Dec 8, 2025 $ 93.07
+2.57%
$ 93.07 million $ 44.46 million
Dec 7, 2025 $ 90.74
-0.46%
$ 90.68 million $ 63.38 million
Dec 6, 2025 $ 91.16
+3.34%
$ 91.16 million $ 38.9 million
Dec 5, 2025 $ 88.21
-2.88%
$ 88.21 million $ 52.71 million
Dec 4, 2025 $ 90.83
-5.83%
$ 90.82 million $ 328.95 million
Dec 3, 2025 $ 96.44
+2.66%
$ 96.55 million $ 393.48 million
Dec 2, 2025 $ 93.96
-0.22%
$ 93.96 million $ 400.1 million
Dec 1, 2025 $ 94.16
-30.74%
$ 94.15 million $ 472.22 million
Nov 30, 2025 $ 141.8
+22.20%
$ 135.96 million $ 499.13 million
Nov 29, 2025 $ 115.21
-5.28%
$ 116.04 million $ 299.14 million
Nov 28, 2025 $ 121.87
+2.40%
$ 121.64 million $ 315.62 million
Nov 27, 2025 $ 119.91
-1.39%
$ 118.99 million $ 328.69 million
Nov 26, 2025 $ 122.37
+10.32%
$ 121.61 million $ 330.52 million
Nov 25, 2025 $ 110.42
-0.83%
$ 110.93 million $ 334.13 million
Nov 24, 2025 $ 113.52
+6.11%
$ 111.34 million $ 308.72 million
Nov 23, 2025 $ 109.05
+5.77%
$ 106.98 million $ 340.54 million
Nov 22, 2025 $ 103.23
-2.44%
$ 103.1 million $ 311.06 million
Nov 21, 2025 $ 105.96
-6.89%
$ 105.79 million $ 330.06 million
Nov 20, 2025 $ 114.46
-12.29%
$ 113.81 million $ 320.4 million
Nov 19, 2025 $ 130.5
-6.21%
$ 130.5 million $ 318.28 million
Nov 18, 2025 $ 137.26
+3.68%
$ 139.14 million $ 325.22 million
Nov 17, 2025 $ 132.38
+1.48%
$ 132.37 million $ 326.86 million
Nov 16, 2025 $ 129.07
-10.24%
$ 130.44 million $ 336.02 million
Nov 15, 2025 $ 143.58
+1.38%
$ 143.8 million $ 334.23 million
Nov 14, 2025 $ 142.42
-7.44%
$ 141.62 million $ 362.96 million
Nov 13, 2025 $ 154.21
-8.40%
$ 153.88 million $ 389.08 million
Nov 12, 2025 $ 169.42
+10.00%
$ 168.65 million $ 39.73 million
Nov 11, 2025 $ 154.01
-2.40%
$ 154.01 million $ 346.76 million
Nov 10, 2025 $ 157.8
-4.96%
$ 157.8 million $ 413.92 million
Nov 9, 2025 $ 166.03
+29.73%
$ 165.93 million $ 772.83 million
Nov 8, 2025 $ 127.99
-19.28%
$ 127.99 million $ 434.91 million
Nov 7, 2025 $ 158.56
-24.78%
$ 158.56 million $ 538.41 million
Nov 6, 2025 $ 210.85
-18.77%
$ 210.85 million $ 851.25 million
Nov 5, 2025 $ 259.74
+143.07%
$ 259.74 million $ 936.89 million
Nov 4, 2025 $ 107.01
+78.57%
$ 107.01 million $ 783.57 million
Nov 3, 2025 $ 59.93
-29.08%
$ 59.93 million $ 453.97 million
Nov 2, 2025 $ 84.49
-9.87%
$ 84.56 million $ 224.44 million
Nov 1, 2025 $ 93.75
-1.59%
$ 93.75 million $ 235.91 million
Oct 31, 2025 $ 92.97
-11.20%
$ 95.25 million $ 271.91 million
Oct 30, 2025 $ 102.61
-21.54%
$ 104.7 million $ 325.38 million
Oct 29, 2025 $ 130.79
-22.28%
$ 130.82 million $ 251.68 million
Oct 28, 2025 $ 170.62
-0.44%
$ 168.34 million $ 226.03 million