Giggle Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 37.95
-0.08%
$ 6.71 million $ 21.74 million
May 9, 9 AM $ 37.97
-1.41%
$ 6.71 million $ 22.99 million
May 9, 8 AM $ 38.52
+0.63%
$ 6.81 million $ 23.83 million
May 9, 7 AM $ 38.28
-0.61%
$ 6.77 million $ 24.52 million
May 9, 6 AM $ 38.51
-0.60%
$ 6.81 million $ 26.23 million
May 9, 5 AM $ 38.74
+0.07%
$ 6.85 million $ 27.22 million
May 9, 4 AM $ 38.72
-0.23%
$ 6.84 million $ 28.97 million
May 9, 3 AM $ 38.8
-0.82%
$ 6.86 million $ 29.06 million
May 9, 2 AM $ 39.13
-1.48%
$ 6.92 million $ 28.79 million
May 9, 1 AM $ 39.71
+3.78%
$ 7.02 million $ 27.99 million
May 9, 12 AM $ 38.26
+0.69%
$ 6.76 million $ 27.34 million
May 8, 11 PM $ 38
+0.22%
$ 6.72 million $ 27.29 million
May 8, 10 PM $ 37.91
+0.02%
$ 6.7 million $ 27.19 million
May 8, 9 PM $ 37.91
-0.75%
$ 6.7 million $ 26.79 million
May 8, 8 PM $ 38.2
+0.29%
$ 6.75 million $ 26.71 million
May 8, 7 PM $ 38.09
-0.11%
$ 6.73 million $ 26.32 million
May 8, 6 PM $ 38.13
+0.48%
$ 6.74 million $ 26.3 million
May 8, 5 PM $ 37.97
+1.41%
$ 6.71 million $ 26.24 million
May 8, 4 PM $ 37.44
+0.95%
$ 6.62 million $ 26.3 million
May 8, 3 PM $ 37.09
-0.14%
$ 6.56 million $ 25.96 million
May 8, 2 PM $ 37.14
-0.03%
$ 6.56 million $ 25.77 million
May 8, 1 PM $ 37.15
-2.31%
$ 6.57 million $ 25.41 million
May 8, 12 PM $ 38.03
+0.72%
$ 6.72 million $ 25.04 million
May 8, 11 AM $ 37.76
-0.47%
$ 6.67 million $ 23.63 million
May 8, 10 AM $ 37.93
+1.44%
$ 6.71 million $ 23.19 million
May 8, 9 AM $ 37.4
-1.42%
$ 6.61 million $ 22.31 million
May 8, 8 AM $ 37.93
+1.25%
$ 6.7 million $ 21.32 million
May 8, 7 AM $ 37.46
+0.32%
$ 6.62 million $ 21.06 million
May 8, 6 AM $ 37.34
+0.48%
$ 6.6 million $ 19.69 million
May 8, 5 AM $ 37.16
+1.25%
$ 6.57 million $ 19.5 million
May 8, 4 AM $ 36.71
+0.42%
$ 6.49 million $ 17.2 million
May 8, 3 AM $ 36.54
-0.32%
$ 6.46 million $ 17.47 million
May 8, 2 AM $ 36.66
+0.52%
$ 6.48 million $ 18.52 million
May 8, 1 AM $ 36.47
+0.45%
$ 6.45 million $ 18.74 million
May 8, 12 AM $ 36.33
+1.03%
$ 6.42 million $ 19.24 million
May 7, 11 PM $ 35.96
+0.73%
$ 6.62 million $ 19.41 million
May 7, 10 PM $ 35.7
+0.14%
$ 6.57 million $ 19.5 million
May 7, 9 PM $ 35.65
+0.02%
$ 6.56 million $ 23.54 million
May 7, 8 PM $ 35.65
-0.85%
$ 6.56 million $ 23.72 million
May 7, 7 PM $ 35.96
-0.06%
$ 6.62 million $ 24.55 million
May 7, 6 PM $ 35.98
-0.28%
$ 6.62 million $ 25.56 million
May 7, 5 PM $ 36.09
+1.62%
$ 6.64 million $ 25.78 million
May 7, 4 PM $ 35.51
+0.54%
$ 6.53 million $ 26.05 million
May 7, 3 PM $ 35.31
-0.41%
$ 6.5 million $ 27.79 million
May 7, 2 PM $ 35.46
-0.83%
$ 6.52 million $ 27.69 million
May 7, 1 PM $ 35.75
-1.51%
$ 6.58 million $ 28.51 million
May 7, 12 PM $ 36.3
+1.08%
$ 6.68 million $ 29.81 million
May 7, 11 AM $ 35.91
+0.29%
$ 6.61 million $ 29.85 million
May 7, 10 AM $ 35.81
-1.40%
$ 6.59 million $ 29.77 million
May 7, 9 AM $ 36.32
+0.72%
$ 6.68 million $ 29.56 million