Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 171.37
-7.49%
$ 171.54 million $ 159.62 million
Oct 26, 2025 $ 185.25
-20.17%
$ 185.22 million $ 156.73 million
Oct 25, 2025 $ 232.06
+160.82%
$ 232.06 million $ 188.55 million
Oct 24, 2025 $ 91.06
-17.86%
$ 88.97 million $ 112.77 million
Oct 23, 2025 $ 109.82
-0.86%
$ 110.85 million $ 115.67 million
Oct 22, 2025 $ 109.35
-5.78%
$ 110.77 million $ 114.08 million
Oct 21, 2025 $ 120.09
-5.14%
$ 116.05 million $ 116.16 million
Oct 20, 2025 $ 128.7
+9.87%
$ 126.59 million $ 114.35 million
Oct 19, 2025 $ 117.19
+4.25%
$ 117.19 million $ 108.39 million
Oct 18, 2025 $ 112.61
-2.77%
$ 112.41 million $ 105.51 million
Oct 17, 2025 $ 116.98
-0.56%
$ 115.82 million $ 114.19 million
Oct 16, 2025 $ 118.39
+13.12%
$ 117.67 million $ 107.33 million
Oct 15, 2025 $ 106.27
-18.59%
$ 104.65 million $ 104.58 million
Oct 14, 2025 $ 129.47
-0.43%
$ 130.52 million $ 103.49 million
Oct 13, 2025 $ 130.03
-6.96%
$ 130.22 million $ 28.58 million
Oct 12, 2025 $ 139.75
+7.35%
$ 139.75 million $ 91.07 million
Oct 11, 2025 $ 130.19
+22.63%
$ 129.96 million $ 83.78 million
Oct 10, 2025 $ 106.16
+20.11%
$ 108.51 million $ 29.28 million
Oct 9, 2025 $ 88.41
-38.97%
$ 88.72 million $ 61.41 million
Oct 8, 2025 $ 144.88
+16.33%
$ 145.17 million $ 32.25 million
Oct 7, 2025 $ 124.37
+24.08%
$ 124.37 million $ 25.06 million
Oct 6, 2025 $ 99.4
+41.13%
$ 99.13 million $ 14.26 million
Oct 5, 2025 $ 70.43
+12.64%
$ 70.03 million $ 12.85 million
Oct 4, 2025 $ 61.68
-31.59%
$ 61.24 million $ 10.67 million
Oct 3, 2025 $ 86.85
+110.34%
$ 89.35 million $ 20.3 million
Oct 2, 2025 $ 41.18
+139.80%
$ 41.18 million $ 9.74 million
Oct 1, 2025 $ 19.03
+11.02%
$ 17.1 million $ 2.61 million
Sep 30, 2025 $ 16.92
-25.80%
$ 17.16 million $ 2.16 million
Sep 29, 2025 $ 22.74
+1.77%
$ 22.74 million $ 2.65 million
Sep 28, 2025 $ 22.46
-8.03%
$ 22.34 million $ 2.54 million
Sep 27, 2025 $ 26.08
+110.00%
$ 24.51 million $ 3.18 million
Sep 26, 2025 $ 13.1
-8.66%
$ 12.42 million $ 2.33 million
Sep 25, 2025 $ 12.79
-26.61%
$ 14.33 million $ 4.09 million
Sep 24, 2025 $ 21.13
-15.94%
$ 17.47 million $ 4.48 million
Sep 23, 2025 $ 27.05
+3.07%
$ 25.16 million $ 4.66 million
Sep 22, 2025 $ 28.68
+594.83%
$ 28.79 million $ 4.78 million
Download