Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 36.32
+0.72%
$ 6.68 million $ 29.56 million
May 7, 8 AM $ 36.06
-1.26%
$ 6.64 million $ 29.34 million
May 7, 7 AM $ 36.52
+0.42%
$ 6.72 million $ 29.99 million
May 7, 6 AM $ 36.37
+1.96%
$ 6.69 million $ 30.22 million
May 7, 5 AM $ 35.66
-0.60%
$ 6.56 million $ 29.34 million
May 7, 4 AM $ 35.88
+1.76%
$ 6.6 million $ 29.49 million
May 7, 3 AM $ 35.25
-3.46%
$ 6.49 million $ 29.9 million
May 7, 2 AM $ 36.52
+0.71%
$ 6.72 million $ 29.57 million
May 7, 1 AM $ 36.26
-2.53%
$ 6.67 million $ 30.35 million
May 7, 12 AM $ 37.2
+1.02%
$ 6.84 million $ 31.77 million
May 6, 11 PM $ 36.83
+0.02%
$ 6.78 million $ 32.34 million
May 6, 10 PM $ 36.82
-1.04%
$ 6.78 million $ 32.65 million
May 6, 9 PM $ 37.19
-0.30%
$ 6.84 million $ 32.92 million
May 6, 8 PM $ 37.31
+0.78%
$ 6.86 million $ 33.09 million
May 6, 7 PM $ 37.02
+2.12%
$ 6.81 million $ 32.3 million
May 6, 6 PM $ 36.25
-0.49%
$ 6.67 million $ 31.14 million
May 6, 5 PM $ 36.43
+0.85%
$ 6.7 million $ 30.85 million
May 6, 4 PM $ 36.12
+2.52%
$ 6.65 million $ 31.24 million
May 6, 3 PM $ 35.24
+1.27%
$ 6.48 million $ 30.39 million
May 6, 2 PM $ 34.8
-1.23%
$ 6.4 million $ 31.13 million
May 6, 1 PM $ 35.23
-3.71%
$ 6.48 million $ 30.73 million
May 6, 12 PM $ 36.59
-0.49%
$ 6.73 million $ 29.12 million
May 6, 11 AM $ 36.77
-0.46%
$ 6.77 million $ 28.91 million
May 6, 10 AM $ 36.94
+0.49%
$ 6.8 million $ 28.71 million
May 6, 9 AM $ 36.76
-0.70%
$ 6.76 million $ 28.8 million
May 6, 8 AM $ 37.02
+1.27%
$ 6.81 million $ 29.7 million
May 6, 7 AM $ 36.56
+1.43%
$ 6.73 million $ 29.01 million
May 6, 6 AM $ 36.05
-0.68%
$ 6.63 million $ 29.39 million
May 6, 5 AM $ 36.3
+1.70%
$ 6.68 million $ 29.84 million
May 6, 4 AM $ 35.7
-2.49%
$ 6.57 million $ 30.19 million
May 6, 3 AM $ 36.61
-2.21%
$ 6.74 million $ 30.24 million
May 6, 2 AM $ 37.44
+1.73%
$ 6.89 million $ 30.61 million
May 6, 1 AM $ 36.8
+2.16%
$ 6.77 million $ 31.48 million
May 6, 12 AM $ 36.02
+2.31%
$ 6.63 million $ 30.15 million
May 5, 11 PM $ 35.21
-0.59%
$ 6.48 million $ 32.64 million
May 5, 10 PM $ 35.42
-0.12%
$ 6.52 million $ 33.58 million
May 5, 9 PM $ 35.46
+0.74%
$ 6.53 million $ 35.33 million
May 5, 8 PM $ 35.21
+0.02%
$ 6.48 million $ 37.91 million
May 5, 7 PM $ 35.2
+0.74%
$ 6.48 million $ 40.1 million
May 5, 6 PM $ 34.94
+0.35%
$ 6.43 million $ 42.83 million
May 5, 5 PM $ 34.82
-1.40%
$ 6.41 million $ 45.99 million
May 5, 4 PM $ 35.31
+0.21%
$ 6.5 million $ 47.4 million
May 5, 3 PM $ 35.23
-1.91%
$ 6.48 million $ 51.95 million
May 5, 2 PM $ 35.92
-0.91%
$ 6.61 million $ 55.76 million
May 5, 1 PM $ 36.26
-0.39%
$ 6.67 million $ 61.98 million
May 5, 12 PM $ 36.4
+1.18%
$ 6.7 million $ 71.66 million
May 5, 11 AM $ 35.98
+0.02%
$ 6.62 million $ 77.82 million
May 5, 10 AM $ 35.96
-1.00%
$ 6.62 million $ 80.81 million
May 5, 9 AM $ 36.33
-0.43%
$ 6.68 million $ 91.04 million
May 5, 8 AM $ 36.48
-1.25%
$ 6.71 million $ 98.17 million