Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 36.48
-1.25%
$ 6.71 million $ 98.17 million
May 5, 7 AM $ 36.95
-0.14%
$ 6.8 million $ 101 million
May 5, 6 AM $ 37
-1.84%
$ 6.81 million $ 102.99 million
May 5, 5 AM $ 37.69
-0.58%
$ 6.94 million $ 104.35 million
May 5, 4 AM $ 37.91
+0.59%
$ 6.98 million $ 86.26 million
May 5, 3 AM $ 37.69
+2.83%
$ 6.94 million $ 87.79 million
May 5, 2 AM $ 36.65
-1.32%
$ 6.74 million $ 87.26 million
May 5, 1 AM $ 37.13
-1.02%
$ 6.83 million $ 86.46 million
May 5, 12 AM $ 37.51
-2.51%
$ 6.9 million $ 85.77 million
May 4, 11 PM $ 38.48
+0.72%
$ 7.08 million $ 83.25 million
May 4, 10 PM $ 38.2
-4.88%
$ 7.03 million $ 82.21 million
May 4, 9 PM $ 40.18
+4.83%
$ 7.39 million $ 80.38 million
May 4, 8 PM $ 38.33
-2.36%
$ 7.05 million $ 78.05 million
May 4, 7 PM $ 39.25
+2.87%
$ 7.22 million $ 76.17 million
May 4, 6 PM $ 38.15
-0.43%
$ 7.02 million $ 73.83 million
May 4, 5 PM $ 38.32
-0.36%
$ 7.05 million $ 71.17 million
May 4, 4 PM $ 38.46
+4.16%
$ 7.08 million $ 69.17 million
May 4, 3 PM $ 36.94
-4.85%
$ 6.8 million $ 64.83 million
May 4, 2 PM $ 38.79
-3.31%
$ 7.14 million $ 60.96 million
May 4, 1 PM $ 40.11
-1.02%
$ 7.38 million $ 55.53 million
May 4, 12 PM $ 40.54
+8.00%
$ 7.46 million $ 47.81 million
May 4, 11 AM $ 37.54
-2.61%
$ 6.91 million $ 42.46 million
May 4, 10 AM $ 38.55
-0.36%
$ 7.09 million $ 40.08 million
May 4, 9 AM $ 38.69
+6.07%
$ 7.12 million $ 31.88 million
May 4, 8 AM $ 36.47
+2.96%
$ 6.71 million $ 26.19 million
May 4, 7 AM $ 35.43
+1.96%
$ 6.52 million $ 23.6 million
May 4, 6 AM $ 34.75
+1.78%
$ 6.39 million $ 21.12 million
May 4, 5 AM $ 34.14
+0.53%
$ 6.28 million $ 19.97 million
May 4, 4 AM $ 33.94
+4.25%
$ 6.25 million $ 17.48 million
May 4, 3 AM $ 32.55
+0.35%
$ 5.99 million $ 15.25 million
May 4, 2 AM $ 32.43
+1.01%
$ 5.97 million $ 15.09 million
May 4, 1 AM $ 32.1
+1.01%
$ 5.91 million $ 14.82 million
May 4, 12 AM $ 31.78
+0.36%
$ 5.85 million $ 15.12 million
May 3, 11 PM $ 31.67
-0.18%
$ 5.83 million $ 15.5 million
May 3, 10 PM $ 31.72
-0.11%
$ 5.84 million $ 16.26 million
May 3, 9 PM $ 31.76
+0.16%
$ 5.84 million $ 16.81 million
May 3, 8 PM $ 31.71
+0.98%
$ 5.84 million $ 17.27 million
May 3, 7 PM $ 31.41
-0.57%
$ 5.78 million $ 17.62 million
May 3, 6 PM $ 31.59
-0.51%
$ 5.81 million $ 17.86 million
May 3, 5 PM $ 31.74
+0.78%
$ 5.84 million $ 18.55 million
May 3, 4 PM $ 31.5
+0.54%
$ 5.8 million $ 19.42 million
May 3, 3 PM $ 31.33
-0.34%
$ 5.76 million $ 21.92 million
May 3, 2 PM $ 31.44
+0.78%
$ 5.78 million $ 23.14 million
May 3, 1 PM $ 31.19
-1.21%
$ 5.74 million $ 23.18 million
May 3, 12 PM $ 31.57
+0.22%
$ 5.81 million $ 22.77 million
May 3, 11 AM $ 31.5
-0.91%
$ 5.8 million $ 22.72 million
May 3, 10 AM $ 31.79
-0.23%
$ 5.85 million $ 22.58 million
May 3, 9 AM $ 31.86
-0.83%
$ 5.86 million $ 22.28 million
May 3, 8 AM $ 32.13
+2.57%
$ 5.91 million $ 20.97 million
May 3, 7 AM $ 31.32
+0.74%
$ 5.76 million $ 20.58 million