Giggle Fund Historical Data

GIGGLE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 31.32
+0.74%
$ 5.76 million $ 20.58 million
May 3, 6 AM $ 31.09
+0.75%
$ 5.72 million $ 20.36 million
May 3, 5 AM $ 30.86
-0.48%
$ 5.68 million $ 19.89 million
May 3, 4 AM $ 31.01
-0.90%
$ 5.71 million $ 19.7 million
May 3, 3 AM $ 31.29
-1.70%
$ 5.76 million $ 19.52 million
May 3, 2 AM $ 31.83
-1.28%
$ 5.86 million $ 19.01 million
May 3, 1 AM $ 32.24
-1.63%
$ 5.93 million $ 18.28 million
May 3, 12 AM $ 32.78
+1.11%
$ 6.03 million $ 17.63 million
May 2, 11 PM $ 32.42
-1.18%
$ 5.96 million $ 17.11 million
May 2, 10 PM $ 32.81
+2.02%
$ 6.04 million $ 16.56 million
May 2, 9 PM $ 32.16
+1.69%
$ 5.92 million $ 16.05 million
May 2, 8 PM $ 31.62
-1.54%
$ 5.82 million $ 15.55 million
May 2, 7 PM $ 32.12
+0.21%
$ 5.91 million $ 15.29 million
May 2, 6 PM $ 32.05
-0.23%
$ 5.9 million $ 14.93 million
May 2, 5 PM $ 32.12
+0.74%
$ 5.91 million $ 14.34 million
May 2, 4 PM $ 31.89
+1.17%
$ 5.87 million $ 13.44 million
May 2, 3 PM $ 31.53
+3.89%
$ 5.8 million $ 10.73 million
May 2, 2 PM $ 30.35
-0.06%
$ 5.58 million $ 9.58 million
May 2, 1 PM $ 30.36
+0.79%
$ 5.59 million $ 9.51 million
May 2, 12 PM $ 30.13
+0.12%
$ 5.54 million $ 9.64 million
May 2, 11 AM $ 30.09
+1.05%
$ 5.54 million $ 9.67 million
May 2, 10 AM $ 29.78
-0.48%
$ 5.48 million $ 9.53 million
May 2, 9 AM $ 29.92
-0.16%
$ 5.51 million $ 9.89 million
May 2, 8 AM $ 29.97
+0.29%
$ 5.51 million $ 10.47 million
May 2, 7 AM $ 29.88
+0.22%
$ 5.5 million $ 10.94 million
May 2, 6 AM $ 29.82
+0.52%
$ 5.49 million $ 11.66 million
May 2, 5 AM $ 29.66
-0.08%
$ 5.46 million $ 11.94 million
May 2, 4 AM $ 29.68
-1.24%
$ 5.46 million $ 12.36 million
May 2, 3 AM $ 30.06
+0.46%
$ 5.53 million $ 12.52 million
May 2, 2 AM $ 29.92
-0.60%
$ 5.51 million $ 13.07 million
May 2, 1 AM $ 30.1
+0.52%
$ 5.54 million $ 13.09 million
May 2, 12 AM $ 29.95
+1.15%
$ 5.51 million $ 13.11 million
May 1, 11 PM $ 29.61
-0.41%
$ 5.45 million $ 13.21 million
May 1, 10 PM $ 29.73
-1.00%
$ 5.47 million $ 13.07 million
May 1, 9 PM $ 30.03
-0.40%
$ 5.53 million $ 13.82 million
May 1, 8 PM $ 30.15
+0.15%
$ 5.55 million $ 13.75 million
May 1, 7 PM $ 30.1
-0.50%
$ 5.54 million $ 13.59 million
May 1, 6 PM $ 30.26
-0.89%
$ 5.57 million $ 13.6 million
May 1, 5 PM $ 30.53
+0.30%
$ 5.62 million $ 13.49 million
May 1, 4 PM $ 30.44
+0.06%
$ 5.6 million $ 13.3 million
May 1, 3 PM $ 30.42
-0.24%
$ 5.6 million $ 13.19 million
May 1, 2 PM $ 30.5
+0.03%
$ 5.61 million $ 13.04 million
May 1, 1 PM $ 30.49
+1.39%
$ 5.61 million $ 12.99 million
May 1, 12 PM $ 30.08
+0.54%
$ 5.54 million $ 12.76 million
May 1, 11 AM $ 29.92
+0.02%
$ 5.51 million $ 12.98 million
May 1, 10 AM $ 29.91
-0.51%
$ 5.5 million $ 13.63 million
May 1, 9 AM $ 30.07
-0.08%
$ 5.53 million $ 13.47 million
May 1, 8 AM $ 30.09
+0.86%
$ 5.54 million $ 13.17 million
May 1, 7 AM $ 29.83
-1.15%
$ 5.49 million $ 12.84 million
May 1, 6 AM $ 30.19
-1.63%
$ 5.55 million $ 12.27 million