Giggle Fund Historical Data

GIGGLE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 30.19
-1.63%
$ 5.55 million $ 12.27 million
May 1, 5 AM $ 30.69
-0.41%
$ 5.65 million $ 11.74 million
May 1, 4 AM $ 30.82
-0.55%
$ 5.67 million $ 11.31 million
May 1, 3 AM $ 30.99
+0.35%
$ 5.7 million $ 11.45 million
May 1, 2 AM $ 30.87
+0.28%
$ 5.68 million $ 11.27 million
May 1, 1 AM $ 30.78
+0.43%
$ 5.66 million $ 11.96 million
May 1, 12 AM $ 30.65
-0.48%
$ 5.64 million $ 12.01 million
Apr 30, 11 PM $ 30.8
-0.08%
$ 5.67 million $ 12.08 million
Apr 30, 10 PM $ 30.82
-1.98%
$ 5.67 million $ 12.05 million
Apr 30, 9 PM $ 31.45
-0.47%
$ 5.79 million $ 11.61 million
Apr 30, 8 PM $ 31.6
-0.19%
$ 5.81 million $ 11.71 million
Apr 30, 7 PM $ 31.66
-0.42%
$ 5.83 million $ 11.85 million
Apr 30, 6 PM $ 31.79
-0.40%
$ 5.85 million $ 12.58 million
Apr 30, 5 PM $ 31.91
-0.21%
$ 5.87 million $ 13.36 million
Apr 30, 4 PM $ 31.98
+0.45%
$ 5.88 million $ 13.57 million
Apr 30, 3 PM $ 31.84
+0.39%
$ 5.86 million $ 13.95 million
Apr 30, 2 PM $ 31.71
+0.01%
$ 5.84 million $ 14.7 million
Apr 30, 1 PM $ 31.71
-0.76%
$ 5.83 million $ 14.63 million
Apr 30, 12 PM $ 31.95
+1.52%
$ 5.88 million $ 14.82 million
Apr 30, 11 AM $ 31.47
+0.36%
$ 5.79 million $ 14.48 million
Apr 30, 10 AM $ 31.37
-0.81%
$ 5.77 million $ 14.44 million
Apr 30, 9 AM $ 31.62
-0.15%
$ 5.82 million $ 14.86 million
Apr 30, 8 AM $ 31.67
-0.89%
$ 5.83 million $ 15.28 million
Apr 30, 7 AM $ 31.96
+0.41%
$ 5.88 million $ 15.42 million
Apr 30, 6 AM $ 31.83
-0.06%
$ 5.86 million $ 15.29 million
Apr 30, 5 AM $ 31.85
+0.23%
$ 5.86 million $ 15.39 million
Apr 30, 4 AM $ 31.77
+0.29%
$ 5.85 million $ 15.47 million
Apr 30, 3 AM $ 31.68
+0.11%
$ 5.83 million $ 15.16 million
Apr 30, 2 AM $ 31.65
-2.34%
$ 5.82 million $ 14.73 million
Apr 30, 1 AM $ 32.43
-0.95%
$ 5.97 million $ 14.15 million
Apr 30, 12 AM $ 32.75
+1.80%
$ 6.03 million $ 14.12 million
Apr 29, 11 PM $ 32.18
-0.06%
$ 5.92 million $ 14.04 million
Apr 29, 10 PM $ 32.19
+0.12%
$ 5.92 million $ 14.85 million
Apr 29, 9 PM $ 32.15
+0.28%
$ 5.92 million $ 14.53 million
Apr 29, 8 PM $ 32.07
+0.21%
$ 5.9 million $ 14.61 million
Apr 29, 7 PM $ 32
-1.13%
$ 5.89 million $ 14.63 million
Apr 29, 6 PM $ 32.35
-1.83%
$ 5.95 million $ 14.1 million
Apr 29, 5 PM $ 32.95
+1.00%
$ 6.06 million $ 13.64 million
Apr 29, 4 PM $ 32.63
-0.43%
$ 6 million $ 13.91 million
Apr 29, 3 PM $ 32.77
-1.82%
$ 6.03 million $ 13.93 million
Apr 29, 2 PM $ 33.39
-0.88%
$ 6.14 million $ 13.45 million
Apr 29, 1 PM $ 33.68
-1.01%
$ 6.2 million $ 14.11 million
Apr 29, 12 PM $ 34.02
-0.45%
$ 6.26 million $ 14.25 million
Apr 29, 11 AM $ 34.19
-0.64%
$ 6.29 million $ 14.16 million
Apr 29, 10 AM $ 34.4
-0.56%
$ 6.33 million $ 13.93 million
Apr 29, 9 AM $ 34.59
-0.08%
$ 6.37 million $ 13.39 million
Apr 29, 8 AM $ 34.62
+0.22%
$ 6.37 million $ 12.77 million
Apr 29, 7 AM $ 34.55
-0.42%
$ 6.36 million $ 12.74 million
Apr 29, 6 AM $ 34.69
-0.64%
$ 6.38 million $ 13.34 million
Apr 29, 5 AM $ 34.91
-0.19%
$ 6.42 million $ 13.65 million