Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 34.24
-0.42%
$ 6.08 million $ 14.2 million
Today, at 12 PM $ 34.49
-1.39%
$ 6.1 million $ 13.74 million
Today, at 11 AM $ 34.98
+0.75%
$ 6.18 million $ 13.47 million
Today, at 10 AM $ 34.72
+0.76%
$ 6.14 million $ 13.07 million
Today, at 9 AM $ 34.45
+0.02%
$ 6.09 million $ 14.04 million
Today, at 8 AM $ 34.43
+0.03%
$ 6.09 million $ 13.98 million
Today, at 7 AM $ 34.42
+1.31%
$ 6.08 million $ 13.93 million
Today, at 6 AM $ 33.98
+1.01%
$ 6.01 million $ 13.87 million
Today, at 5 AM $ 33.64
-2.23%
$ 5.95 million $ 13.87 million
Today, at 4 AM $ 34.41
-0.11%
$ 6.08 million $ 13.38 million
Today, at 3 AM $ 34.45
-0.36%
$ 6.09 million $ 13.47 million
Today, at 2 AM $ 34.57
+0.68%
$ 6.11 million $ 13.4 million
Today, at 1 AM $ 34.34
-1.54%
$ 6.07 million $ 12.39 million
Today, at 12 AM $ 34.88
+0.53%
$ 6.17 million $ 13.55 million
Yesterday, at 11 PM $ 34.69
-0.45%
$ 6.13 million $ 13.54 million
Yesterday, at 10 PM $ 34.85
-0.50%
$ 6.16 million $ 13.49 million
Yesterday, at 9 PM $ 35.03
+0.15%
$ 6.19 million $ 13.57 million
Yesterday, at 8 PM $ 34.97
+0.04%
$ 6.18 million $ 13.63 million
Yesterday, at 7 PM $ 34.96
-0.33%
$ 6.18 million $ 13.61 million
Yesterday, at 6 PM $ 35.07
+0.70%
$ 6.2 million $ 13.52 million
Yesterday, at 5 PM $ 34.83
+0.18%
$ 6.16 million $ 13.25 million
Yesterday, at 4 PM $ 34.76
+0.31%
$ 6.14 million $ 13.26 million
Yesterday, at 3 PM $ 34.66
+0.49%
$ 6.13 million $ 13.08 million
Yesterday, at 2 PM $ 34.49
+2.29%
$ 6.1 million $ 13.15 million
Yesterday, at 1 PM $ 33.72
-0.22%
$ 5.96 million $ 12.58 million
Yesterday, at 12 PM $ 33.79
+0.53%
$ 5.97 million $ 12.92 million
Yesterday, at 11 AM $ 33.62
-0.62%
$ 5.94 million $ 13.59 million
Yesterday, at 10 AM $ 33.83
+0.27%
$ 5.98 million $ 13.9 million
Yesterday, at 9 AM $ 33.74
-0.21%
$ 5.96 million $ 12.98 million
Yesterday, at 8 AM $ 33.81
+0.25%
$ 5.98 million $ 13.17 million
Yesterday, at 7 AM $ 33.72
+0.13%
$ 5.96 million $ 13.29 million
Yesterday, at 6 AM $ 33.68
-0.43%
$ 5.95 million $ 13.36 million
Yesterday, at 5 AM $ 33.82
+0.47%
$ 5.98 million $ 13.43 million
Yesterday, at 4 AM $ 33.66
+0.75%
$ 5.95 million $ 13.71 million
Yesterday, at 3 AM $ 33.41
-1.57%
$ 5.91 million $ 13.71 million
Yesterday, at 2 AM $ 33.94
-1.28%
$ 6 million $ 13.83 million
Yesterday, at 1 AM $ 34.38
+0.10%
$ 6.08 million $ 13.98 million
Yesterday, at 12 AM $ 34.35
+0.62%
$ 6.07 million $ 13.07 million
May 13, 11 PM $ 34.14
+0.59%
$ 6.03 million $ 13.45 million
May 13, 10 PM $ 33.94
+0.87%
$ 6 million $ 13.75 million
May 13, 9 PM $ 33.64
+0.05%
$ 5.95 million $ 14.09 million
May 13, 8 PM $ 33.63
-0.35%
$ 5.94 million $ 14.07 million
May 13, 7 PM $ 33.75
-0.26%
$ 5.96 million $ 14.46 million
May 13, 6 PM $ 33.83
+0.99%
$ 5.98 million $ 14.74 million
May 13, 5 PM $ 33.5
+0.32%
$ 5.92 million $ 15.07 million
May 13, 4 PM $ 33.4
+1.66%
$ 5.9 million $ 15.21 million
May 13, 3 PM $ 32.85
-2.03%
$ 5.81 million $ 15.44 million
May 13, 2 PM $ 33.53
-0.25%
$ 5.93 million $ 15.55 million
May 13, 1 PM $ 33.62
-1.43%
$ 5.94 million $ 16 million
May 13, 12 PM $ 34.11
-1.58%
$ 6.03 million $ 16.36 million
Download