TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.55
+0.00%
$ 31.06 million $ 656
Today, at 7 PM $ 1.55
+0.00%
$ 31.06 million $ 656
Today, at 6 PM $ 1.55
-4.45%
$ 31.06 million $ 656
Today, at 5 PM $ 1.63
-2.34%
$ 32.51 million $ 76
Today, at 4 PM $ 1.66
+0.00%
$ 33.29 million $ 76
Today, at 3 PM $ 1.66
-0.17%
$ 33.29 million $ 82
Today, at 2 PM $ 1.67
-2.32%
$ 33.35 million $ 339
Today, at 1 PM $ 1.71
+0.00%
$ 34.14 million $ 337
Today, at 12 PM $ 1.71
+0.00%
$ 34.14 million $ 337
Today, at 11 AM $ 1.71
+0.00%
$ 34.13 million $ 337
Today, at 10 AM $ 1.71
-0.12%
$ 34.13 million $ 320
Today, at 9 AM $ 1.72
+0.00%
$ 34.39 million $ 309
Today, at 8 AM $ 1.72
+0.00%
$ 34.39 million $ 309
Today, at 7 AM $ 1.72
+0.00%
$ 34.39 million $ 309
Today, at 6 AM $ 1.72
+0.00%
$ 34.39 million $ 309
Today, at 5 AM $ 1.72
+0.00%
$ 34.4 million $ 309
Today, at 4 AM $ 1.72
+0.37%
$ 34.4 million $ 311
Today, at 3 AM $ 1.71
-3.65%
$ 34.27 million $ 302
Today, at 2 AM $ 1.78
+0.06%
$ 35.51 million $ 37
Today, at 1 AM $ 1.77
-0.50%
$ 35.49 million $ 34
Today, at 12 AM $ 1.78
+0.00%
$ 35.67 million $ 34
Yesterday, at 11 PM $ 1.78
+0.12%
$ 35.65 million $ 34
Yesterday, at 10 PM $ 1.78
+0.80%
$ 35.61 million $ 27
Yesterday, at 9 PM $ 1.77
+0.17%
$ 35.32 million $ 23
Yesterday, at 8 PM $ 1.76
+0.01%
$ 35.27 million $ 111
Yesterday, at 7 PM $ 1.76
+0.00%
$ 35.26 million $ 230
Yesterday, at 6 PM $ 1.76
+0.00%
$ 35.26 million $ 277
Yesterday, at 5 PM $ 1.76
+0.01%
$ 35.27 million $ 277
Yesterday, at 4 PM $ 1.76
-0.64%
$ 35.26 million $ 298
Yesterday, at 3 PM $ 1.77
-2.62%
$ 35.49 million $ 38
Yesterday, at 2 PM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 1 PM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 12 PM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 11 AM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 10 AM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 9 AM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 8 AM $ 1.82
+0.00%
$ 36.45 million $ 38
Yesterday, at 7 AM $ 1.82
+0.00%
$ 36.45 million $ 54
Yesterday, at 6 AM $ 1.82
+0.00%
$ 36.45 million $ 54
Yesterday, at 5 AM $ 1.82
+0.00%
$ 36.45 million $ 102
Yesterday, at 4 AM $ 1.82
-1.07%
$ 36.45 million $ 102
Yesterday, at 3 AM $ 1.84
+0.00%
$ 36.84 million $ 100
Yesterday, at 2 AM $ 1.84
+0.00%
$ 36.84 million $ 100
May 13, 8 PM $ 1.72
+0.00%
$ 34.43 million $ 968
May 13, 7 PM $ 1.71
+5.84%
$ 34.22 million $ 968
May 13, 6 PM $ 1.61
+0.00%
$ 32.22 million $ 915
May 13, 5 PM $ 1.61
+0.33%
$ 32.22 million $ 902
May 13, 4 PM $ 1.61
+1.07%
$ 32.12 million $ 909
May 13, 3 PM $ 1.59
+1.77%
$ 31.78 million $ 844
May 13, 2 PM $ 1.56
+0.39%
$ 31.23 million $ 844
Download