TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:49 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:42 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:34 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:27 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:19 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:12 PM $ 1.55
+0.00%
$ 31.06 million $ 656
7:04 PM $ 1.55
+0.00%
$ 31.06 million $ 656
6:57 PM $ 1.55
+0.00%
$ 31.06 million $ 656
6:49 PM $ 1.55
+0.00%
$ 31.06 million $ 656
6:42 PM $ 1.55
+0.00%
$ 31.06 million $ 651
6:34 PM $ 1.55
+0.00%
$ 31.06 million $ 651
6:27 PM $ 1.55
+0.00%
$ 31.06 million $ 651
6:19 PM $ 1.56
+0.00%
$ 31.13 million $ 651
6:12 PM $ 1.57
+0.00%
$ 31.3 million $ 651
6:04 PM $ 1.63
+0.00%
$ 32.51 million $ 637
5:57 PM $ 1.63
+0.00%
$ 32.51 million $ 76
5:42 PM $ 1.66
+0.00%
$ 33.29 million $ 76
5:27 PM $ 1.66
+0.00%
$ 33.29 million $ 76
5:12 PM $ 1.66
+0.00%
$ 33.29 million $ 76
4:57 PM $ 1.66
+0.00%
$ 33.29 million $ 76
4:42 PM $ 1.66
+0.00%
$ 33.29 million $ 82
4:27 PM $ 1.66
+0.00%
$ 33.29 million $ 82
4:12 PM $ 1.66
+0.00%
$ 33.29 million $ 82
3:57 PM $ 1.66
+0.00%
$ 33.29 million $ 82
3:42 PM $ 1.66
+0.00%
$ 33.29 million $ 82
3:27 PM $ 1.66
+0.00%
$ 33.29 million $ 77
3:12 PM $ 1.67
+0.00%
$ 33.35 million $ 379
3:04 PM $ 1.67
+0.00%
$ 33.35 million $ 379
2:57 PM $ 1.67
+0.00%
$ 33.35 million $ 339
2:49 PM $ 1.67
+0.00%
$ 33.35 million $ 339
2:42 PM $ 1.68
+0.00%
$ 33.53 million $ 339
2:34 PM $ 1.7
+0.00%
$ 34.06 million $ 339
2:27 PM $ 1.7
+0.00%
$ 34.06 million $ 339
2:19 PM $ 1.7
+0.00%
$ 34.06 million $ 337
2:12 PM $ 1.71
+0.00%
$ 34.14 million $ 337
2:04 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:57 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:49 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:42 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:34 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:27 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:19 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:12 PM $ 1.71
+0.00%
$ 34.14 million $ 337
1:04 PM $ 1.71
+0.00%
$ 34.14 million $ 337
12:57 PM $ 1.71
+0.00%
$ 34.14 million $ 337
12:49 PM $ 1.71
+0.00%
$ 34.14 million $ 337
12:42 PM $ 1.71
+0.00%
$ 34.14 million $ 337
12:34 PM $ 1.71
+0.00%
$ 34.14 million $ 337
12:27 PM $ 1.71
+0.00%
$ 34.14 million $ 337
Download