TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.79
-12.07%
$ 34.69 million $ 24
Apr 27 $ 1.98
-4.01%
$ 40.61 million $ 0
Apr 20 $ 1.92
-15.01%
$ 41.24 million $ 894
Apr 13 $ 2.2
+19.91%
$ 47.8 million $ 877
Apr 6 $ 2.51
-49.07%
$ -- $ 214,593
Mar 30 $ 5.25
-0.08%
$ 98.48 million $ 138,017
Mar 23 $ 5.47
-18.49%
$ 96.8 million $ 353,991
Mar 16 $ 6.72
-11.25%
$ 134.34 million $ 506,428
Mar 9 $ 7.57
-1.49%
$ 151.33 million $ 242,328
Mar 2 $ 8.17
-6.13%
$ 153.62 million $ 317,352
Feb 23 $ 8.7
-1.36%
$ 174.07 million $ 491,831
Feb 16 $ 8.94
+5.38%
$ 176.28 million $ 431,560
Feb 9 $ 8.15
-4.38%
$ 169.62 million $ 461,965
Feb 2 $ 8.51
-4.31%
$ 170.46 million $ 429,227
Jan 26 $ 8.42
-6.48%
$ 177.9 million $ 458,665
Jan 19 $ 9
+8.55%
$ 180.06 million $ 443,139
Jan 12 $ 8.82
-0.90%
$ 166.68 million $ 374,248
Jan 5 $ 8.96
-6.93%
$ 178.04 million $ 314,595
Dec 29 $ 12.49
+34.10%
$ 192.37 million $ 325,253
Dec 22 $ 10.01
-38.43%
$ 186.28 million $ 192,135
Dec 15 $ 16.5
+19.01%
$ 326.88 million $ 387,469
Dec 8 $ 14.04
-18.20%
$ 277.28 million $ 382,030
Dec 1 $ 17.58
-0.15%
$ 344.02 million $ 411,998
Nov 24 $ 17.89
+2.50%
$ 352.26 million $ 412,827
Nov 17 $ 17.4
+64.81%
$ 349.18 million $ 487,274
Nov 10 $ 11.99
-31.52%
$ 211.2 million $ 405,856
Nov 3 $ 16.52
-17.46%
$ 350.54 million $ 517,669
Oct 27 $ 20.25
+78.24%
$ 400.2 million $ 440,453
Oct 20 $ 10.92
+5.24%
$ 226.3 million $ 340,217
Oct 13 $ 10.36
+12.03%
$ 207.48 million $ 379,374
Oct 6 $ 9.43
+38.91%
$ 185.22 million $ 433,830
Sep 29 $ 6.22
+105.45%
$ 136.06 million $ 421,717
Download