TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 6.44
-4.06%
$ 128.88 million $ 69,487
Mar 22, 2026 $ 6.72
-0.53%
$ 134.34 million $ 77,262
Mar 21, 2026 $ 6.78
-1.38%
$ 135.56 million $ 80,632
Mar 20, 2026 $ 6.87
-1.22%
$ 137.48 million $ 79,503
Mar 19, 2026 $ 6.96
-0.95%
$ 139.18 million $ 76,032
Mar 18, 2026 $ 7.03
-2.23%
$ 140.54 million $ 72,769
Mar 17, 2026 $ 7.17
-5.21%
$ 143.5 million $ 39,892
Mar 16, 2026 $ 7.57
+0.00%
$ 151.36 million $ 80,336
Mar 15, 2026 $ 7.57
+0.76%
$ 151.33 million $ 11,508
Mar 14, 2026 $ 7.51
+0.87%
$ 150.19 million $ 17,858
Mar 13, 2026 $ 7.45
-6.98%
$ 148.9 million $ 59,033
Mar 12, 2026 $ 8
+0.01%
$ 160.08 million $ 78,986
Mar 11, 2026 $ 8
-84.11%
$ 160.08 million $ 74,431
Mar 10, 2026 $ 50.38
+508.20%
$ 1.01 billion $ 4
Mar 9, 2026 $ 7.66
-0.31%
$ 153.14 million $ 508
Mar 8, 2026 $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 7, 2026 $ 8.17
+0.93%
$ 163.38 million $ 4,350
Mar 6, 2026 $ 8.09
-4.65%
$ 161.87 million $ 49,395
Mar 5, 2026 $ 8.49
-0.92%
$ 169.77 million $ 48,353
Mar 4, 2026 $ 8.57
-1.53%
$ 171.35 million $ 72,757
Mar 3, 2026 $ 8.68
+1.94%
$ 173.59 million $ 69,400
Mar 2, 2026 $ 8.37
-3.79%
$ 167.44 million $ 73,097
Mar 1, 2026 $ 8.7
-2.90%
$ 174.07 million $ 76,763
Feb 28, 2026 $ 8.96
+1.64%
$ 179.2 million $ 70,385
Feb 27, 2026 $ 8.79
-1.91%
$ 175.82 million $ 72,697
Feb 26, 2026 $ 8.98
+0.50%
$ 179.54 million $ 75,888
Feb 25, 2026 $ 8.93
-0.48%
$ 178.64 million $ 75,174
Feb 24, 2026 $ 8.97
+1.53%
$ 179.5 million $ 61,795
Feb 23, 2026 $ 8.84
+0.19%
$ 176.8 million $ 59,129
Feb 22, 2026 $ 8.81
-0.91%
$ 176.28 million $ 66,256
Feb 21, 2026 $ 8.94
+1.42%
$ 178.74 million $ 69,791
Feb 20, 2026 $ 8.84
+2.10%
$ 176.86 million $ 65,240
Feb 19, 2026 $ 8.66
-3.42%
$ 173.22 million $ 64,601
Feb 18, 2026 $ 8.97
+0.30%
$ 179.34 million $ 78,198
Feb 17, 2026 $ 8.94
-0.48%
$ 178.74 million $ 74,692
Feb 16, 2026 $ 9.01
+6.27%
$ 180.26 million $ 79,037
Feb 15, 2026 $ 8.48
+4.06%
$ 169.62 million $ 80,501
Feb 14, 2026 $ 8.15
+0.19%
$ 163 million $ 75,206
Feb 13, 2026 $ 8.12
-1.79%
$ 162.47 million $ 75,612
Feb 12, 2026 $ 8.27
-0.57%
$ 165.44 million $ 77,269
Feb 11, 2026 $ 8.32
-1.22%
$ 166.38 million $ 76,660
Feb 10, 2026 $ 8.42
-0.65%
$ 168.44 million $ 76,196
Feb 9, 2026 $ 8.48
-0.53%
$ 169.56 million $ 81,022
Feb 8, 2026 $ 8.52
+0.09%
$ 170.46 million $ 77,156
Feb 7, 2026 $ 8.51
-0.43%
$ 170.22 million $ 74,672
Feb 6, 2026 $ 8.55
+0.80%
$ 171.02 million $ 74,106
Feb 5, 2026 $ 8.48
-0.52%
$ 169.68 million $ 75,520
Feb 4, 2026 $ 8.51
+0.21%
$ 170.24 million $ 77,460
Feb 3, 2026 $ 8.5
+3.11%
$ 169.94 million $ 61,366
Feb 2, 2026 $ 8.2
-7.84%
$ 163.94 million $ 66,104