TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.56
+0.39%
$ 31.23 million $ 844
May 13, 1 PM $ 1.56
+0.00%
$ 31.1 million $ 834
May 13, 12 PM $ 1.56
-0.01%
$ 31.1 million $ 834
May 13, 11 AM $ 1.56
+2.55%
$ 31.1 million $ 824
May 13, 4 AM $ 1.76
+0.28%
$ 35.29 million $ 396
May 13, 3 AM $ 1.76
+0.01%
$ 35.19 million $ 397
May 13, 2 AM $ 1.76
+0.35%
$ 35.19 million $ 407
May 13, 1 AM $ 1.75
+0.93%
$ 35.07 million $ 382
May 13, 12 AM $ 1.74
+0.00%
$ 34.74 million $ 382
May 12, 11 PM $ 1.75
+0.34%
$ 34.94 million $ 443
May 12, 10 PM $ 1.74
+0.05%
$ 34.88 million $ 443
May 12, 9 PM $ 1.74
+3.07%
$ 34.86 million $ 496
May 12, 8 PM $ 1.77
+0.00%
$ 35.46 million $ 192
May 12, 7 PM $ 1.77
+0.00%
$ 35.46 million $ 192
May 12, 6 PM $ 1.77
+0.00%
$ 35.46 million $ 192
May 12, 5 PM $ 1.77
+0.00%
$ 35.46 million $ 192
May 12, 4 PM $ 1.79
+0.00%
$ 35.71 million $ 192
May 12, 3 PM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 2 PM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 1 PM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 12 PM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 11 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 10 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 9 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 8 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 7 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 6 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 5 AM $ 1.79
+0.00%
$ 35.71 million $ 185
May 12, 4 AM $ 1.79
-0.22%
$ 35.71 million $ 185
May 12, 3 AM $ 1.79
+0.44%
$ 35.79 million $ 203
May 12, 2 AM $ 1.78
+0.41%
$ 35.65 million $ 240
May 12, 1 AM $ 1.78
+0.00%
$ 35.51 million $ 249
May 12, 12 AM $ 1.78
+0.00%
$ 35.51 million $ 249
May 11, 11 PM $ 1.78
+0.00%
$ 35.51 million $ 249
May 11, 10 PM $ 1.78
+1.03%
$ 35.51 million $ 249
May 11, 9 PM $ 1.8
-0.13%
$ 36.1 million $ 81
May 11, 8 PM $ 1.81
+0.00%
$ 36.14 million $ 83
May 11, 7 PM $ 1.81
+0.00%
$ 36.14 million $ 83
May 11, 6 PM $ 1.81
+0.07%
$ 36.14 million $ 83
May 11, 5 PM $ 1.81
+0.52%
$ 36.12 million $ 88
May 11, 4 PM $ 1.8
+0.00%
$ 35.93 million $ 160
May 11, 3 PM $ 1.8
-0.36%
$ 35.93 million $ 160
May 11, 2 PM $ 1.8
+0.22%
$ 36.06 million $ 173
May 11, 1 PM $ 1.8
+1.65%
$ 36.06 million $ 200
May 11, 12 PM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 11 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 10 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 9 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 8 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 7 AM $ 1.77
+0.00%
$ 35.48 million $ 235