TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 8.89
+5.82%
$ 177.9 million $ 66,558
Jan 31, 2026 $ 8.42
-8.80%
$ 168.38 million $ 83,664
Jan 30, 2026 $ 9.23
+2.88%
$ 184.62 million $ 81,474
Jan 29, 2026 $ 8.97
-0.29%
$ 179.46 million $ 76,413
Jan 28, 2026 $ 9
-0.08%
$ 179.92 million $ 62,212
Jan 27, 2026 $ 9
+0.00%
$ 180.06 million $ 75,913
Jan 26, 2026 $ 9
+0.00%
$ 180.04 million $ 78,988
Jan 25, 2026 $ 9
+0.02%
$ 180.06 million $ 75,556
Jan 24, 2026 $ 9
+0.00%
$ 180.04 million $ 76,342
Jan 23, 2026 $ 9
+0.29%
$ 180.08 million $ 77,679
Jan 22, 2026 $ 8.98
-0.27%
$ 179.56 million $ 69,539
Jan 21, 2026 $ 9
+0.33%
$ 180.04 million $ 75,001
Jan 20, 2026 $ 8.97
+10.07%
$ 179.44 million $ 73,214
Jan 19, 2026 $ 8.18
-1.35%
$ 163.62 million $ 71,364
Jan 18, 2026 $ 8.33
-5.52%
$ 166.68 million $ 58,554
Jan 17, 2026 $ 8.82
-0.56%
$ 176.44 million $ 62,628
Jan 16, 2026 $ 8.87
+2.22%
$ 177.44 million $ 58,919
Jan 15, 2026 $ 8.07
-1.53%
$ 161.4 million $ 63,806
Jan 14, 2026 $ 8.19
-7.76%
$ 163.86 million $ 61,234
Jan 13, 2026 $ 8.88
+3.92%
$ 177.64 million $ 64,607
Jan 12, 2026 $ 8.53
-4.16%
$ 170.64 million $ 63,054
Jan 11, 2026 $ 8.9
-0.58%
$ 178.04 million $ 66,376
Jan 10, 2026 $ 8.96
+0.43%
$ 179.1 million $ 65,198
Jan 9, 2026 $ 8.92
-0.42%
$ 178.34 million $ 62,541
Jan 8, 2026 $ 8.94
-1.48%
$ 179.12 million $ 61,744
Jan 7, 2026 $ 9.07
+2.03%
$ 181.49 million $ 61,171
Jan 6, 2026 $ 8.89
+2.52%
$ 177.88 million $ 63,757
Jan 5, 2026 $ 9.79
+1.75%
$ 195.8 million $ 183
Jan 4, 2026 $ 9.62
-22.99%
$ 192.37 million $ 26,331
Jan 3, 2026 $ 12.49
+2.34%
$ 249.8 million $ 55,544
Jan 2, 2026 $ 12.2
-6.27%
$ 244.04 million $ 68,147
Jan 1, 2026 $ 13.02
+3.51%
$ 260.38 million $ 62,422
Dec 31, 2025 $ 12.56
+0.50%
$ 251.48 million $ 56,998
Dec 30, 2025 $ 12.71
+0.92%
$ 251.2 million $ 57,570
Dec 29, 2025 $ 12.67
+36.01%
$ 252.02 million $ 24,572
Dec 28, 2025 $ 9.25
+3.95%
$ 186.28 million $ 11,854
Dec 27, 2025 $ 10.01
+6.76%
$ 200.1 million $ 312
Dec 26, 2025 $ 9.37
-0.62%
$ 187.44 million $ 495
Dec 25, 2025 $ 9.71
-14.84%
$ 191.22 million $ 9,618
Dec 24, 2025 $ 11.4
+0.13%
$ 228 million $ 37,282
Dec 23, 2025 $ 15.86
-1.04%
$ 317.24 million $ 73,657
Dec 22, 2025 $ 15.99
-1.61%
$ 320.6 million $ 70,772
Dec 21, 2025 $ 16.48
+0.98%
$ 326.88 million $ 66,799
Dec 20, 2025 $ 16.5
+7.58%
$ 326.88 million $ 65,638
Dec 19, 2025 $ 15.62
-4.56%
$ 306.74 million $ 72,535
Dec 18, 2025 $ 16.4
+3.40%
$ 326.78 million $ 62,947
Dec 17, 2025 $ 15.85
-1.94%
$ 317.86 million $ 52,244
Dec 16, 2025 $ 16.02
+5.69%
$ 320.3 million $ 58,501
Dec 15, 2025 $ 15.23
+9.88%
$ 303.48 million $ 75,605
Dec 14, 2025 $ 13.64
-3.28%
$ 277.28 million $ 55,708