TMX Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 14.04
-14.07%
$ 282.14 million $ 69,220
Dec 12, 2025 $ 16.39
-3.50%
$ 327.84 million $ 67,486
Dec 11, 2025 $ 16.95
-5.28%
$ 339.08 million $ 50,164
Dec 10, 2025 $ 17.9
+10.43%
$ 358 million $ 65,275
Dec 9, 2025 $ 16.21
-3.02%
$ 324.18 million $ 64,745
Dec 8, 2025 $ 16.67
-2.90%
$ 333.4 million $ 65,141
Dec 7, 2025 $ 17.19
-2.25%
$ 344.02 million $ 69,260
Dec 6, 2025 $ 17.58
+6.84%
$ 351.66 million $ 62,812
Dec 5, 2025 $ 16.46
-3.21%
$ 329.14 million $ 69,665
Dec 4, 2025 $ 17
-4.26%
$ 340.06 million $ 75,325
Dec 3, 2025 $ 17.76
-3.52%
$ 355.2 million $ 69,958
Dec 2, 2025 $ 18.41
+7.10%
$ 368.16 million $ 62,126
Dec 1, 2025 $ 17.19
-2.39%
$ 343.76 million $ 72,112
Nov 30, 2025 $ 17.61
+0.34%
$ 352.26 million $ 69,160
Nov 29, 2025 $ 17.89
+0.07%
$ 351.04 million $ 74,707
Nov 28, 2025 $ 17.89
-1.78%
$ 357.94 million $ 64,591
Nov 27, 2025 $ 18.23
+7.75%
$ 364.5 million $ 64,744
Nov 26, 2025 $ 17.24
-5.07%
$ 338.28 million $ 67,606
Nov 25, 2025 $ 18.39
-7.82%
$ 363.34 million $ 65,615
Nov 24, 2025 $ 19.93
+14.15%
$ 399.16 million $ 75,565
Nov 23, 2025 $ 17.45
+0.54%
$ 349.18 million $ 71,919
Nov 22, 2025 $ 17.4
-2.41%
$ 347.54 million $ 61,704
Nov 21, 2025 $ 17.86
+12.33%
$ 356.62 million $ 65,613
Nov 20, 2025 $ 15.9
+53.16%
$ 317.98 million $ 137,427
Nov 19, 2025 $ 10.11
-13.16%
$ 202.14 million $ 75,074
Nov 18, 2025 $ 12.89
+4.65%
$ 257.82 million $ 66,441
Nov 17, 2025 $ 12.31
+16.62%
$ 246.18 million $ 81,016
Nov 16, 2025 $ 10.48
+18.08%
$ 211.2 million $ 60,297
Nov 15, 2025 $ 11.99
-0.56%
$ 239.78 million $ 59,569
Nov 14, 2025 $ 12.06
-12.48%
$ 241.14 million $ 67,813
Nov 13, 2025 $ 14.03
+2.44%
$ 275.44 million $ 68,778
Nov 12, 2025 $ 13.65
+2.15%
$ 275.2 million $ 46,657
Nov 11, 2025 $ 16.08
-3.37%
$ 321.52 million $ 77,970
Nov 10, 2025 $ 16.64
-4.93%
$ 332.88 million $ 85,068
Nov 9, 2025 $ 17.51
+12.28%
$ 350.54 million $ 68,677
Nov 8, 2025 $ 16.52
-11.40%
$ 330.34 million $ 70,445
Nov 7, 2025 $ 18.69
-0.91%
$ 373.78 million $ 73,434
Nov 6, 2025 $ 18.9
+5.04%
$ 377.96 million $ 71,107
Nov 5, 2025 $ 18.1
-9.03%
$ 361.98 million $ 112,324
Nov 4, 2025 $ 19.9
+6.55%
$ 397.96 million $ 107,133
Nov 3, 2025 $ 19.16
-4.26%
$ 383.16 million $ 83,226
Nov 2, 2025 $ 20.01
-1.19%
$ 400.2 million $ 58,906
Nov 1, 2025 $ 20.25
+0.45%
$ 404.92 million $ 72,703
Oct 31, 2025 $ 20.2
+2.29%
$ 404.12 million $ 66,299
Oct 30, 2025 $ 19.5
-1.11%
$ 394.88 million $ 73,147
Oct 29, 2025 $ 19.72
+59.13%
$ 394.36 million $ 111,710
Oct 28, 2025 $ 12.35
+6.07%
$ 247.7 million $ 62,953
Oct 27, 2025 $ 11.64
+2.47%
$ 233 million $ 53,640
Oct 26, 2025 $ 11.31
+3.62%
$ 226.3 million $ 49,432
Oct 25, 2025 $ 10.92
+0.28%
$ 218.38 million $ 47,244