TMX Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 10.98
+5.49%
$ 217.78 million $ 50,708
Oct 23, 2025 $ 10.46
+3.51%
$ 208.46 million $ 68,567
Oct 22, 2025 $ 10.1
-2.34%
$ 202.1 million $ 73,553
Oct 21, 2025 $ 10.34
-0.03%
$ 206.88 million $ 47,019
Oct 20, 2025 $ 10.4
+0.20%
$ 207.8 million $ 53,126
Oct 19, 2025 $ 10.39
-0.38%
$ 207.48 million $ 76,776
Oct 18, 2025 $ 10.36
-2.76%
$ 208.28 million $ 60,375
Oct 17, 2025 $ 10.59
+1.53%
$ 212.32 million $ 62,095
Oct 16, 2025 $ 10.43
+4.16%
$ 208.52 million $ 64,643
Oct 15, 2025 $ 10.05
+5.48%
$ 200.16 million $ 56,594
Oct 14, 2025 $ 9.46
+4.92%
$ 189.2 million $ 68,193
Oct 13, 2025 $ 9.61
+3.86%
$ 192.16 million $ 67,474
Oct 12, 2025 $ 9.26
-1.92%
$ 185.22 million $ 52,598
Oct 11, 2025 $ 9.43
+1.48%
$ 188.64 million $ 64,365
Oct 10, 2025 $ 9.29
-2.56%
$ 185.9 million $ 83,791
Oct 9, 2025 $ 9.53
+12.59%
$ 190.62 million $ 109,398
Oct 8, 2025 $ 8.45
+6.37%
$ 169 million $ 66,244
Oct 7, 2025 $ 7.97
+6.28%
$ 159.42 million $ 47,330
Oct 6, 2025 $ 7.5
+10.46%
$ 150 million $ 62,701
Oct 5, 2025 $ 6.8
+9.50%
$ 136.06 million $ 76,747
Oct 4, 2025 $ 6.22
+16.91%
$ 124.28 million $ 91,309
Oct 3, 2025 $ 5.33
+8.87%
$ 106.16 million $ 78,007
Oct 2, 2025 $ 4.89
+16.55%
$ 97.9 million $ 110,697
Oct 1, 2025 $ 3.98
+25.34%
$ 84 million $ 78,565
Sep 30, 2025 $ 3.16
+4.42%
$ 63.72 million $ 63,138
Download