Simpsons AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₉164
-6.29%
$ -- $ 2.58 million
Feb 4, 2024 $ 0.0₉173
+5.49%
$ 72,779 $ 2.89 million
Feb 3, 2024 $ 0.0₉166
-2.35%
$ 69,835 $ 2.62 million
Feb 2, 2024 $ 0.0₉165
-5.17%
$ 69,414 $ 3.46 million
Feb 1, 2024 $ 0.0₉182
-3.19%
$ 76,566 $ 3.23 million
Jan 31, 2024 $ 0.0₉194
+8.99%
$ 81,614 $ 3.18 million
Jan 30, 2024 $ 0.0₉178
-3.78%
$ 74,883 $ 3.98 million
Jan 29, 2024 $ 0.0₉184
-7.54%
$ 77,407 $ 4.15 million
Jan 28, 2024 $ 0.0₉2
+12.99%
$ 84,138 $ 3.93 million
Jan 27, 2024 $ 0.0₉203
+20.12%
$ 85,400 $ 3.07 million
Jan 26, 2024 $ 0.0₉169
-8.15%
$ 71,097 $ 4 million
Jan 25, 2024 $ 0.0₉238
+5.31%
$ 100,124 $ 4.86 million
Jan 24, 2024 $ 0.0₉222
-1.33%
$ 93,393 $ 4.58 million
Jan 23, 2024 $ 0.0₉219
+22.35%
$ 92,131 $ 3.91 million
Jan 22, 2024 $ 0.0₉177
-25.94%
$ 74,462 $ 4.56 million
Jan 21, 2024 $ 0.0₉241
+5.24%
$ 101,386 $ 4.97 million
Jan 20, 2024 $ 0.0₉23
-0.86%
$ 96,759 $ 4.56 million
Jan 19, 2024 $ 0.0₉233
-4.90%
$ 98,021 $ 4.38 million
Jan 18, 2024 $ 0.0₉227
-21.99%
$ 95,497 $ 4.94 million
Jan 17, 2024 $ 0.0₉29
+31.82%
$ 122,000 $ 5.21 million
Jan 16, 2024 $ 0.0₉221
-19.05%
$ 92,972 $ 5.1 million
Jan 15, 2024 $ 0.0₉268
-7.59%
$ 112,745 $ 6.75 million
Jan 14, 2024 $ 0.0₉295
+17.06%
$ 124,104 $ 7.03 million
Jan 13, 2024 $ 0.0₉255
+8.97%
$ 107,276 $ 4.82 million
Jan 12, 2024 $ 0.0₉24
-2.44%
$ 100,966 $ 4.4 million
Jan 11, 2024 $ 0.0₉243
+34.25%
$ 102,228 $ 4.23 million
Jan 10, 2024 $ 0.0₉187
-26.95%
$ 78,669 $ 3.71 million
Jan 9, 2024 $ 0.0₉257
-4.10%
$ 108,117 $ 5.81 million
Jan 8, 2024 $ 0.0₉268
-9.15%
$ 112,745 $ 6.52 million
Jan 7, 2024 $ 0.0₉312
+30.54%
$ 131,255 $ 6.91 million
Jan 6, 2024 $ 0.0₉235
+7.80%
$ 98,862 $ 5.47 million
Jan 5, 2024 $ 0.0₉225
-5.46%
$ 94,655 $ 4.79 million
Jan 4, 2024 $ 0.0₉236
-0.42%
$ 99,283 $ 5.6 million
Jan 3, 2024 $ 0.0₉241
-3.21%
$ 101,386 $ 4.77 million
Jan 2, 2024 $ 0.0₉241
-11.07%
$ 101,386 $ 6.87 million
Jan 1, 2024 $ 0.0₉283
+33.49%
$ 119,055 $ 4.94 million
Dec 31, 2023 $ 0.0₉221
-16.29%
$ 92,972 $ 5.78 million
Dec 30, 2023 $ 0.0₉257
-5.86%
$ 108,117 $ 3.54 million
Dec 29, 2023 $ 0.0₉273
-8.08%
$ 114,848 $ 7.06 million
Dec 28, 2023 $ 0.0₉296
+13.85%
$ 124,524 $ 4.69 million
Dec 27, 2023 $ 0.0₉279
-10.58%
$ 117,373 $ 5.22 million
Dec 26, 2023 $ 0.0₉319
+3.57%
$ 134,200 $ 5.94 million
Dec 25, 2023 $ 0.0₉299
-11.01%
$ 125,786 $ 5.8 million
Dec 24, 2023 $ 0.0₉312
-8.50%
$ 131,255 $ 6.19 million
Dec 23, 2023 $ 0.0₉296
+7.64%
$ 124,524 $ 5.78 million
Dec 22, 2023 $ 0.0₉248
+1.22%
$ 104,331 $ 5.35 million
Dec 21, 2023 $ 0.0₉239
+15.46%
$ 100,545 $ 4.53 million
Dec 20, 2023 $ 0.0₉213
+13.90%
$ 89,607 $ 3.98 million
Dec 19, 2023 $ 0.0₉187
+9.36%
$ 78,669 $ 4.12 million
Dec 18, 2023 $ 0.0₉169
-29.88%
$ 71,097 $ 3.68 million
Download