Simpsons AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₉201
-22.99%
$ 84,559 $ 4.86 million
Dec 16, 2023 $ 0.0₉256
-15.51%
$ 107,697 $ 8.63 million
Dec 15, 2023 $ 0.0₉282
-25.59%
$ 118,635 $ 9.84 million
Dec 14, 2023 $ 0.0₉418
-1.65%
$ 175,848 $ 7.04 million
Dec 13, 2023 $ 0.0₉422
+69.48%
$ 177,531 $ 5.51 million
Dec 12, 2023 $ 0.0₉261
+43.41%
$ 109,800 $ 4.73 million
Dec 11, 2023 $ 0.0₉194
+25.97%
$ 81,614 $ 4.18 million
Dec 10, 2023 $ 0.0₉159
+4.61%
$ 66,890 $ 2.97 million
Dec 9, 2023 $ 0.0₉156
-21.21%
$ 65,628 $ 3.33 million
Dec 8, 2023 $ 0.0₉194
+71.68%
$ 81,614 $ 2.22 million
Dec 7, 2023 $ 0.0₉116
-15.33%
$ 48,800 $ 2.58 million
Dec 6, 2023 $ 0.0₉136
+28.30%
$ 57,214 $ 2.18 million
Dec 5, 2023 $ 0.0₉107
-5.31%
$ 45,014 $ 2.21 million
Dec 4, 2023 $ 0.0₉12
+1.69%
$ 50,483 $ 2.93 million
Dec 3, 2023 $ 0.0₉118
+5.36%
$ 49,641 $ 2.54 million
Dec 2, 2023 $ 0.0₉114
-6.56%
$ 47,959 $ 2.36 million
Dec 1, 2023 $ 0.0₉121
+4.31%
$ 50,903 $ 2.34 million
Nov 30, 2023 $ 0.0₉112
-0.88%
$ 47,117 $ 1.84 million
Nov 29, 2023 $ 0.0₉113
-5.04%
$ 47,538 $ 2.29 million
Nov 28, 2023 $ 0.0₉119
-5.56%
$ 50,062 $ 2.63 million
Nov 27, 2023 $ 0.0₉122
-3.94%
$ 51,324 $ 2.54 million
Nov 26, 2023 $ 0.0₉13
+13.04%
$ 54,690 $ 2.68 million
Nov 25, 2023 $ 0.0₉113
-0.88%
$ 47,538 $ 2.38 million
Nov 24, 2023 $ 0.0₉114
+5.56%
$ 47,959 $ 2.32 million
Nov 23, 2023 $ 0.0₉108
-2.70%
$ 45,435 $ 1.89 million
Nov 22, 2023 $ 0.0₉111
+3.74%
$ 46,697 $ 2.44 million
Nov 21, 2023 $ 0.0₉107
-6.96%
$ 45,014 $ 2.16 million
Nov 20, 2023 $ 0.0₉115
-14.18%
$ 48,379 $ 2.79 million
Nov 19, 2023 $ 0.0₉148
+7.25%
$ 62,262 $ 2.94 million
Nov 18, 2023 $ 0.0₉148
+34.55%
$ 62,262 $ 1.8 million
Nov 17, 2023 $ 0.0₉112
+6.67%
$ 47,117 $ 2.09 million
Nov 16, 2023 $ 0.0₉104
-35.00%
$ 43,752 $ 2.68 million
Nov 15, 2023 $ 0.0₉167
+14.38%
$ 70,255 $ 3.76 million
Nov 14, 2023 $ 0.0₉151
-3.82%
$ 63,524 $ 2.9 million
Nov 13, 2023 $ 0.0₉155
-10.40%
$ 65,207 $ 3.55 million
Nov 12, 2023 $ 0.0₉161
-12.50%
$ 67,731 $ 3.13 million
Nov 11, 2023 $ 0.0₉182
+18.18%
$ 76,566 $ 3.02 million
Nov 10, 2023 $ 0.0₉154
-1.91%
$ 64,786 $ 2.41 million
Nov 9, 2023 $ 0.0₉15
-19.35%
$ 63,104 $ 3.61 million
Nov 8, 2023 $ 0.0₉191
+4.95%
$ 80,352 $ 3.71 million
Nov 7, 2023 $ 0.0₉212
+43.16%
$ 89,186 $ 2.93 million
Nov 6, 2023 $ 0.0₉178
-10.18%
$ 75,043 $ 3.14 million
Nov 5, 2023 $ 0.0₉208
+10.30%
$ 87,403 $ 2.74 million
Nov 4, 2023 $ 0.0₉195
+57.70%
$ 82,194 $ 2.15 million
Nov 3, 2023 $ 0.0₉126
-27.72%
$ 52,933 $ 3.17 million
Nov 2, 2023 $ 0.0₁₀986
+1.43%
$ 41,495 $ 1.99 million
Nov 1, 2023 $ 0.0₁₀982
+0.10%
$ 41,318 $ 1.83 million
Oct 31, 2023 $ 0.0₁₀971
-49.08%
$ 40,838 $ 2 million
Oct 30, 2023 $ 0.0₁₀771
+1.36%
$ 32,438 $ 1.2 million
Oct 29, 2023 $ 0.0₁₀761
+4.03%
$ 32,005 $ 1.33 million