Simpsons AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₁₀721
+7.58%
$ 30,340 $ 1.29 million
Oct 27, 2023 $ 0.0₁₀8
-8.10%
$ 33,654 $ 1.39 million
Oct 26, 2023 $ 0.0₁₀861
+3.69%
$ 36,201 $ 1.32 million
Oct 25, 2023 $ 0.0₁₀83
-8.83%
$ 34,922 $ 1.38 million
Oct 24, 2023 $ 0.0₁₀911
+0.36%
$ 38,327 $ 1.53 million
Oct 23, 2023 $ 0.0₁₀948
+2.26%
$ 39,877 $ 1.33 million
Oct 22, 2023 $ 0.0₉106
+10.18%
$ 44,488 $ 1.63 million
Oct 21, 2023 $ 0.0₁₀95
-3.08%
$ 39,962 $ 1.66 million
Oct 20, 2023 $ 0.0₁₀95
-6.54%
$ 39,959 $ 1.82 million
Oct 19, 2023 $ 0.0₉123
-6.29%
$ 51,680 $ 1.73 million
Oct 18, 2023 $ 0.0₉134
+67.31%
$ 56,435 $ 1.81 million
Oct 17, 2023 $ 0.0₁₀782
+0.11%
$ 32,882 $ 967,891
Oct 16, 2023 $ 0.0₁₀86
-14.22%
$ 36,196 $ 1.27 million
Oct 15, 2023 $ 0.0₉1
+42.91%
$ 42,190 $ 1.65 million
Oct 14, 2023 $ 0.0₁₀733
-21.41%
$ 30,821 $ 691,786
Oct 13, 2023 $ 0.0₁₀932
-4.19%
$ 39,225 $ 636,469
Oct 12, 2023 $ 0.0₁₀973
+0.27%
$ 40,946 $ 1.4 million
Oct 11, 2023 $ 0.0₁₀991
+3.09%
$ 41,683 $ 1.55 million
Oct 10, 2023 $ 0.0₁₀961
-2.26%
$ 40,445 $ 1.74 million
Oct 9, 2023 $ 0.0₁₀964
+5.64%
$ 40,540 $ 1.69 million
Oct 8, 2023 $ 0.0₁₀882
-7.27%
$ 37,116 $ 1.65 million
Oct 7, 2023 $ 0.0₁₀962
-17.82%
$ 40,468 $ 2.21 million
Oct 6, 2023 $ 0.0₉117
+47.94%
$ 49,227 $ 1.27 million
Oct 5, 2023 $ 0.0₁₀801
+9.68%
$ 33,698 $ 1.41 million
Sep 27, 2023 $ 0.0₉166
+8.52%
$ -- $ 2.65 million
Sep 26, 2023 $ 0.0₉144
-23.91%
$ 60,549 $ 2.25 million
Sep 25, 2023 $ 0.0₉162
-10.12%
$ 68,181 $ 3.09 million
Sep 24, 2023 $ 0.0₉189
+33.59%
$ 79,692 $ 3.66 million
Sep 23, 2023 $ 0.0₉143
-24.67%
$ 60,070 $ 1.57 million
Sep 22, 2023 $ 0.0₉138
-21.97%
$ 58,213 $ 2.99 million
Sep 21, 2023 $ 0.0₉188
+15.40%
$ 79,201 $ 3.43 million
Sep 20, 2023 $ 0.0₉17
-38.87%
$ 71,577 $ 3.97 million
Sep 19, 2023 $ 0.0₉281
+60.32%
$ 118,343 $ 3.41 million
Sep 18, 2023 $ 0.0₉181
+39.04%
$ 75,965 $ 3.35 million
Sep 17, 2023 $ 0.0₉122
+45.57%
$ 51,361 $ 2.46 million
Sep 16, 2023 $ 0.0₁₀818
+10.13%
$ 34,433 $ 1.45 million
Sep 15, 2023 $ 0.0₁₀753
-7.28%
$ 31,671 $ 1.33 million
Sep 14, 2023 $ 0.0₁₀812
-9.94%
$ 34,170 $ 1.01 million
Sep 13, 2023 $ 0.0₁₀902
+3.31%
$ 37,940 $ 1.57 million
Sep 12, 2023 $ 0.0₁₀913
+10.89%
$ 38,403 $ 1.24 million
Sep 11, 2023 $ 0.0₁₀823
-9.05%
$ 34,640 $ 1.39 million
Sep 10, 2023 $ 0.0₁₀925
+2.61%
$ 38,927 $ 1.37 million
Sep 9, 2023 $ 0.0₁₀911
-0.04%
$ 38,321 $ 1.32 million
Sep 8, 2023 $ 0.0₁₀921
+44.58%
$ 38,765 $ 1.35 million
Sep 7, 2023 $ 0.0₁₀657
-11.30%
$ 27,644 $ 1.02 million
Sep 6, 2023 $ 0.0₁₀691
+13.04%
$ 29,066 $ 856,129
Sep 5, 2023 $ 0.0₁₀582
-25.42%
$ 24,478 $ 1.06 million
Sep 4, 2023 $ 0.0₁₀761
-5.08%
$ 31,997 $ 1.27 million
Sep 3, 2023 $ 0.0₁₀812
-3.92%
$ 34,142 $ 1.22 million
Sep 2, 2023 $ 0.0₁₀844
+18.11%
$ 35,512 $ 1.13 million