Staked KAITO Historical Data

sKAITO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.456
-0.20%
$ -- $ 1,299
Jan 18, 2026 $ 0.527
+2.33%
$ -- $ 1,045
Jan 17, 2026 $ 0.492
-0.09%
$ 10.94 million $ 1,105
Jan 16, 2026 $ 0.509
+17.28%
$ 15.23 million $ 8,322
Jan 15, 2026 $ 0.44
-2.48%
$ 13.18 million $ 4,322
Download