Gaga (Pepe) Historical Data

GAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₉143
+0.00%
$ 60,254 $ 3,095
Jun 2, 10 PM $ 0.0₉144
-1.09%
$ 60,602 $ 3,098
Jun 2, 9 PM $ 0.0₉147
+1.87%
$ 62,018 $ 3,073
Jun 2, 8 PM $ 0.0₉144
+0.00%
$ 60,649 $ 3,155
Jun 2, 2 PM $ 0.0₉134
-2.18%
$ 56,495 $ 11,265
Jun 2, 1 PM $ 0.0₉136
-1.33%
$ 57,034 $ 11,310
Jun 2, 12 PM $ 0.0₉138
+4.03%
$ 57,900 $ 11,225
Jun 2, 11 AM $ 0.0₉132
+0.37%
$ 55,480 $ 10,920
Jun 2, 10 AM $ 0.0₉131
+0.00%
$ 55,294 $ 10,906
Jun 2, 8 AM $ 0.0₉132
-1.16%
$ 55,364 $ 10,888
Jun 2, 7 AM $ 0.0₉133
-0.22%
$ 55,821 $ 10,592
Jun 2, 6 AM $ 0.0₉135
+0.00%
$ 56,785 $ 10,479
Jun 2, 5 AM $ 0.0₉137
+0.00%
$ 57,455 $ 10,589
Jun 2, 4 AM $ 0.0₉135
+0.00%
$ 56,658 $ 10,651
Jun 2, 3 AM $ 0.0₉133
-4.10%
$ 55,973 $ 10,550
Jun 2, 12 AM $ 0.0₉137
-2.91%
$ 57,621 $ 10,360
Jun 1, 10 PM $ 0.0₉14
+0.00%
$ 59,019 $ 11,085
Jun 1, 9 PM $ 0.0₉14
+0.74%
$ 59,020 $ 11,526
Jun 1, 8 PM $ 0.0₉139
+6.97%
$ 58,424 $ 11,566
Jun 1, 7 PM $ 0.0₉128
-11.87%
$ 53,913 $ 11,662
Jun 1, 6 PM $ 0.0₉145
-23.05%
$ 61,177 $ 12,421
Jun 1, 5 PM $ 0.0₉189
-0.03%
$ 79,643 $ 8,969
Jun 1, 3 PM $ 0.0₉189
+0.00%
$ 79,626 $ 9,131
Jun 1, 1 PM $ 0.0₉19
-0.50%
$ 79,905 $ 9,349
Jun 1, 6 AM $ 0.0₉194
-1.49%
$ 81,546 $ 12,644
Jun 1, 5 AM $ 0.0₉199
+0.00%
$ 83,671 $ 12,186
Jun 1, 1 AM $ 0.0₉201
+0.00%
$ 84,418 $ 12,567
May 31, 10 PM $ 0.0₉199
-1.82%
$ 83,788 $ 12,594
May 31, 9 PM $ 0.0₉203
+2.41%
$ 85,408 $ 11,280
May 31, 8 PM $ 0.0₉188
+0.00%
$ 78,996 $ 12,120
May 31, 7 PM $ 0.0₉187
-6.88%
$ 78,853 $ 11,839
May 31, 4 PM $ 0.0₉212
+0.00%
$ 88,990 $ 5,064
May 31, 3 PM $ 0.0₉213
+0.00%
$ 89,616 $ 5,245
May 31, 2 PM $ 0.0₉215
-0.32%
$ 90,262 $ 5,228
May 31, 1 PM $ 0.0₉217
+0.00%
$ 91,394 $ 5,393
May 31, 11 AM $ 0.0₉22
+0.00%
$ 92,615 $ 5,281
May 31, 10 AM $ 0.0₉22
+1.68%
$ 92,672 $ 5,622
May 31, 9 AM $ 0.0₉216
-1.78%
$ 90,690 $ 4,576
May 31, 8 AM $ 0.0₉22
+0.24%
$ 92,526 $ 6,034
May 31, 7 AM $ 0.0₉228
-2.28%
$ 95,733 $ 8,042
May 31, 6 AM $ 0.0₉236
-1.90%
$ 99,078 $ 7,657
May 31, 5 AM $ 0.0₉251
+0.00%
$ 105,792 $ 6,862
May 31, 4 AM $ 0.0₉252
+0.00%
$ 106,145 $ 6,824
May 31, 1 AM $ 0.0₉251
+0.00%
$ 105,733 $ 7,287
May 30, 10 PM $ 0.0₉249
+0.00%
$ 104,721 $ 7,257
May 30, 9 PM $ 0.0₉249
-2.71%
$ 104,695 $ 7,009
May 30, 8 PM $ 0.0₉254
-7.47%
$ 106,946 $ 6,982
May 30, 5 PM $ 0.0₉275
+0.05%
$ 115,710 $ 7,471
May 30, 4 PM $ 0.0₉275
+0.45%
$ 115,538 $ 7,840
May 30, 3 PM $ 0.0₉272
+0.28%
$ 114,502 $ 7,976